精測 (6510)-新光券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	475.31	3	478.83	471.00	-2.8	171	-1.63%
2024/04/17	5	479.20	0	0.00	478.00	5	169	2.95%
2024/04/16	7	482.74	2	485.25	481.00	5	166	3.03%
2024/04/15	3.3	490.94	2	484.50	484.00	1.3	160	0.79%
2024/04/12	5.1	507.43	0	0.00	507.00	5.1	153	3.32%
2024/04/11	0	0.00	0	512.00	510.00	0	154	-0.01%
2024/04/10	0	0.00	0	517.00	513.00	0	157	0.00%
2024/04/09	5	510.01	0	512.50	510.00	5	161	3.09%
2024/04/08	0.1	516.21	0	0.00	512.00	0.1	165	0.04%
2024/04/03	1	507.09	1	506.12	507.00	0	167	0.00%
2024/04/02	0	513.52	0	0.00	512.00	0	167	0.01%
2024/04/01	1	512.09	1	512.02	511.00	0	171	0.01%
2024/03/29	3	520.01	2	521.01	519.00	1	173	0.57%
2024/03/28	1	516.00	1	516.00	514.00	0	174	0.00%
2024/03/27	0	522.00	7	519.29	518.00	-7	177	-3.95%
2024/03/26	8.2	516.93	1	524.83	517.00	7.1	177	4.01%
2024/03/21	1	521.00	5	519.80	523.00	-4	182	-2.19%
2024/03/20	5.1	512.61	10	512.60	508.00	-4.9	184	-2.66%
2024/03/19	1	514.20	0	0.00	518.00	1	186	0.55%
2024/03/18	1	515.00	9	513.78	514.00	-8	190	-4.22%
2024/03/15	0.2	517.69	0	517.00	515.00	0.1	194	0.07%
2024/03/14	0.1	520.83	0	566.00	520.00	0.1	195	0.04%
2024/03/13	0	527.00	2	527.00	525.00	-2	201	-0.98%
2024/03/12	1.1	528.10	0	0.00	527.00	1.1	205	0.51%
2024/03/08	1	520.02	0.3	525.80	520.00	0.8	227	0.34%
2024/03/07	2.6	532.13	4	541.50	525.00	-1.4	230	-0.61%
2024/03/06	0.1	542.00	0	0.00	542.00	0.1	233	0.06%
2024/03/05	0.1	547.66	0	551.00	548.00	0.1	240	0.03%
2024/03/04	0	0.00	1	557.00	553.00	-1	243	-0.41%
2024/03/01	1	553.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0	556.00	0	0.00	552.00	0	255	0.00%
2024/02/27	1.6	558.94	0	560.00	552.00	1.5	268	0.57%
2024/02/26	3.2	563.07	2	563.00	562.00	1.2	279	0.44%
2024/02/23	5	566.79	7	564.15	561.00	-2	278	-0.70%
2024/02/22	1.1	561.89	1	563.00	561.00	0.1	275	0.05%
2024/02/21	3.1	560.78	1	565.00	564.00	2.1	270	0.78%
2024/02/20	2.1	567.06	1	572.98	569.00	1	263	0.40%
2024/02/19	18.4	569.06	2.6	565.59	569.00	15.9	261	6.07%
2024/02/16	0	541.00	0.6	540.85	541.00	-0.6	249	-0.24%
2024/02/15	0.5	535.99	0.4	537.24	536.00	0.1	249	0.04%
2024/02/05	3	535.00	1	535.00	533.00	2	249	0.80%
2024/02/02	1	533.00	1	540.00	536.00	0	249	0.00%
2024/02/01	0	0.00	0	529.00	528.00	0	248	0.00%
2024/01/31	0	530.00	2	528.00	529.00	-2	248	-0.80%
2024/01/30	0.1	533.26	0	0.00	530.00	0.1	249	0.05%
2024/01/26	1	531.00	0	0.00	532.00	1	253	0.39%
2024/01/25	0	0.00	12	531.00	528.00	-12	255	-4.69%
2024/01/24	1	532.00	2	530.00	531.00	-1	255	-0.39%
2024/01/23	2	531.01	2.1	534.59	532.00	0	258	-0.02%
2024/01/22	3.2	536.36	1	540.00	537.00	2.2	261	0.84%
2024/01/19	1	520.99	1	519.00	521.00	0	273	0.00%
2024/01/18	2.1	511.00	2	504.00	504.00	0.1	279	0.02%
2024/01/17	3.4	515.84	1.1	507.52	507.00	2.3	279	0.83%
2024/01/16	1.4	523.74	1	524.00	523.00	0.4	276	0.13%
2024/01/15	2.1	525.00	1	523.00	523.00	1.1	278	0.40%
2024/01/12	0.4	532.41	0	0.00	529.00	0.4	278	0.13%
2024/01/10	1.1	536.05	0	0.00	539.00	1.1	289	0.37%
2024/01/09	1	535.04	1	538.03	538.00	0	300	-0.01%
2024/01/08	1.1	538.76	2	536.00	535.00	-0.9	310	-0.30%
2024/01/05	0	537.86	0	0.00	532.00	0	316	0.01%
2024/01/04	2	535.02	1	534.00	537.00	1	316	0.32%
2024/01/03	0.4	540.27	0	538.00	538.00	0.4	318	0.12%
2024/01/02	5.2	555.85	2	558.00	549.00	3.2	317	1.01%
2023/12/29	5	557.63	4	560.75	564.00	1	315	0.32%
2023/12/28	1.1	556.31	1	558.00	558.00	0.1	318	0.03%
2023/12/27	7.1	561.59	0	567.00	561.00	7.1	321	2.20%
2023/12/26	1.1	559.16	1	562.00	561.00	0.1	322	0.02%
2023/12/25	2	554.54	1	555.00	555.00	1	342	0.30%
2023/12/22	2.1	559.54	1	568.00	559.00	1.1	370	0.30%
2023/12/21	0	0.00	1.1	563.29	566.00	-1.1	369	-0.28%
2023/12/20	3.4	570.20	2	568.50	569.00	1.4	368	0.38%
2023/12/19	1.1	581.63	0.2	575.00	573.00	0.9	364	0.24%
2023/12/18	5.1	578.00	1.8	578.87	574.00	3.3	363	0.90%
2023/12/15	1.1	576.33	3	578.67	575.00	-1.9	363	-0.51%
2023/12/14	0	568.50	0.1	573.92	565.00	-0.1	359	-0.03%
2023/12/13	0.5	565.50	2	562.50	563.00	-1.5	357	-0.42%
2023/12/12	3	569.33	1	577.95	567.00	2	356	0.55%
2023/12/11	2	575.00	2	574.00	572.00	0	352	0.00%
2023/12/08	4.3	573.49	0	0.00	572.00	4.3	351	1.23%
2023/12/07	7.3	579.46	3	579.67	575.00	4.3	346	1.23%
2023/12/06	19.9	583.53	10.3	585.78	583.00	9.6	341	2.81%
2023/12/05	1.1	552.62	1	560.00	557.00	0.1	325	0.03%
2023/12/04	0	0.00	1.2	573.47	572.00	-1.2	325	-0.38%
2023/12/01	0.3	574.04	8.4	575.30	573.00	-8.1	329	-2.47%
2023/11/30	6.1	593.77	3	596.00	589.00	3.1	326	0.93%
2023/11/29	3	587.67	10.1	587.03	592.00	-7.1	321	-2.20%
2023/11/28	0	588.00	0	583.49	586.00	0	316	-0.01%
2023/11/27	4.2	593.69	17.4	591.69	583.00	-13.2	311	-4.25%
2023/11/24	19.2	586.05	51.4	583.46	580.00	-32.2	303	-10.64%
2023/11/22	0.1	533.93	0.4	534.69	538.00	-0.3	274	-0.10%
2023/11/21	0	538.50	0.3	538.96	539.00	-0.3	277	-0.09%
2023/11/20	0	536.00	1	537.00	538.00	-1	278	-0.36%
2023/11/17	0.2	537.44	1	535.00	536.00	-0.8	278	-0.29%
2023/11/16	3	531.35	3.1	535.00	533.00	-0.1	277	-0.03%
2023/11/15	0.2	523.63	0	0.00	520.00	0.2	274	0.06%
2023/11/14	0.1	519.19	1	525.00	525.00	-0.9	273	-0.34%
2023/11/13	1	515.42	1	526.06	516.00	0	272	0.01%
2023/11/10	2.1	519.95	0	519.45	521.00	2.1	272	0.76%
2023/11/09	1	525.00	1.2	523.66	523.00	-0.2	272	-0.07%
2023/11/08	0.1	525.33	1	523.02	523.00	-1	272	-0.35%
2023/11/07	0	0.00	1	526.00	524.00	-1	273	-0.37%
2023/11/06	4	516.01	5	517.02	522.00	-1	276	-0.37%
2023/11/03	1	510.08	0	512.00	511.00	1	273	0.37%
2023/11/02	2	500.04	3.2	502.05	505.00	-1.1	272	-0.41%
2023/11/01	2	499.41	0	0.00	491.50	2	270	0.75%
2023/10/31	2.1	499.27	0	0.00	496.00	2.1	271	0.79%
2023/10/30	2	492.01	2	493.50	494.00	0	269	0.00%
2023/10/27	12.8	510.48	24.5	496.42	491.00	-11.7	268	-4.36%
2023/10/26	9.1	530.27	20	529.30	524.00	-10.9	269	-4.03%
2023/10/25	1.1	565.64	1.3	569.48	557.00	-0.2	265	-0.06%
2023/10/24	2	560.50	1.1	561.04	564.00	0.9	266	0.32%
2023/10/23	2.1	562.46	3	569.37	557.00	-1	271	-0.35%
2023/10/20	4	584.75	10.3	586.56	585.00	-6.3	268	-2.34%
2023/10/19	4	588.00	4	589.75	581.00	0	266	0.00%
2023/10/18	0.1	574.00	1	581.93	580.00	-0.9	261	-0.36%
2023/10/17	17	599.10	107	594.81	588.00	-90	259	-34.63%	大賣/
2023/10/16	4.2	588.57	5.1	590.96	580.00	-0.9	256	-0.35%
2023/10/13	1.3	574.41	2	567.65	574.00	-0.7	251	-0.28%
2023/10/12	0	0.00	6	558.33	556.00	-6	259	-2.31%
2023/10/11	4	548.02	1	556.00	543.00	3	271	1.12%
2023/10/06	8.1	557.14	1	566.00	552.00	7.1	284	2.48%
2023/10/05	2.2	565.49	2	567.00	566.00	0.2	285	0.05%
2023/10/04	2	561.49	2.3	565.02	573.00	-0.3	285	-0.12%
2023/10/03	0.4	568.14	3	575.00	573.00	-2.6	287	-0.92%
2023/10/02	0	580.00	1	581.00	581.00	-1	290	-0.34%
2023/09/28	9	593.11	40.4	596.93	580.00	-31.4	290	-10.78%
2023/09/27	54	582.30	10.3	577.11	585.00	43.7	274	15.92%
2023/09/26	0.1	532.48	0	540.00	537.00	0.1	250	0.05%
2023/09/25	0.1	525.38	0	0.00	521.00	0.1	259	0.03%
2023/09/22	0	523.76	0	526.00	529.00	0	263	0.01%
2023/09/21	1.1	525.81	1	523.00	520.00	0.1	267	0.04%
2023/09/20	0.3	536.60	1.1	544.59	533.00	-0.9	274	-0.31%
2023/09/19	0	550.00	0	0.00	546.00	0	276	0.00%
2023/09/18	1	554.96	0	554.00	555.00	1	281	0.37%
2023/09/15	0.2	549.50	1.3	548.22	549.00	-1.1	284	-0.38%
2023/09/14	2	537.00	0	0.00	539.00	2	290	0.69%
2023/09/13	3	529.01	0	0.00	533.00	3	293	1.03%
2023/09/12	7	527.86	0	531.00	536.00	7	298	2.35%
2023/09/08	1.1	531.21	1	528.02	534.00	0.1	319	0.02%
2023/09/07	7.3	533.04	15	534.46	538.00	-7.7	332	-2.31%
2023/09/06	20.3	548.17	13.5	545.03	551.00	6.8	359	1.90%
2023/09/05	9	527.67	4.1	527.54	532.00	4.9	375	1.30%
2023/09/04	14	501.25	1	510.00	514.00	13	379	3.42%
2023/09/01	0.3	515.00	0	0.00	519.00	0.3	390	0.08%
2023/08/31	0.1	511.00	0	0.00	512.00	0.1	394	0.03%
2023/08/30	0.2	513.02	0	0.00	511.00	0.2	396	0.05%
2023/08/29	0	505.00	3	506.34	512.00	-3	396	-0.75%
2023/08/28	1.2	513.17	0	0.00	503.00	1.2	397	0.29%
2023/08/25	3	511.33	3.1	515.71	508.00	-0.1	398	-0.03%
2023/08/24	0	495.50	0	0.00	503.00	0	398	0.00%
2023/08/23	0	490.33	0	0.00	494.00	0	403	0.00%
2023/08/22	1.1	494.81	1	487.50	487.50	0.1	415	0.02%
2023/08/21	1	484.01	1	484.50	484.50	0	417	0.00%
2023/08/18	0.1	491.00	0	0.00	484.00	0.1	417	0.02%
2023/08/17	0	482.67	1	489.00	491.00	-1	417	-0.23%
2023/08/16	1	475.00	0	0.00	480.00	1	419	0.24%
2023/08/15	0	485.00	0	0.00	482.50	0	418	0.00%
2023/08/14	0	0.00	1	476.00	479.00	-1	419	-0.24%
2023/08/11	0	488.50	1	494.00	483.50	-1	420	-0.24%
2023/08/10	3.1	492.70	0	0.00	489.00	3.1	419	0.74%
2023/08/09	1	505.00	0	0.00	508.00	1	416	0.24%
2023/08/08	0	509.05	0	0.00	509.00	0	417	0.00%
2023/08/07	0.1	512.40	0	0.00	511.00	0.1	417	0.03%
2023/08/04	0	516.24	0	519.60	516.00	0	417	0.00%
2023/08/02	1	514.93	1	507.00	507.00	0	416	0.00%
2023/08/01	1	510.02	0	0.00	512.00	1	415	0.24%
2023/07/31	12.9	523.70	7	518.86	515.00	5.9	413	1.43%
2023/07/28	1.1	545.55	2.4	553.00	564.00	-1.3	399	-0.33%
2023/07/27	2.1	546.25	4	551.25	554.00	-1.9	396	-0.48%
2023/07/26	3.3	565.37	7	558.14	545.00	-3.7	397	-0.92%
2023/07/25	2	573.00	1	574.00	572.00	1	396	0.25%
2023/07/24	2	573.00	1	563.00	563.00	1	408	0.24%
2023/07/21	0.2	568.57	0.5	567.00	571.00	-0.3	409	-0.08%
2023/07/20	1.4	578.26	3.2	577.14	575.00	-1.8	416	-0.43%
2023/07/19	3.2	586.59	7.1	590.00	590.00	-3.9	419	-0.92%
2023/07/18	3	575.32	2	570.50	568.00	1	414	0.25%
2023/07/17	7	595.56	2	598.50	580.00	5	411	1.22%
2023/07/14	1.1	600.00	5	604.00	601.00	-3.9	403	-0.97%
2023/07/13	14.1	596.72	14	597.14	591.00	0.1	391	0.02%
2023/07/12	8	572.38	10.2	572.51	570.00	-2.1	375	-0.57%
2023/07/11	3	585.33	1	580.00	580.00	2	372	0.54%
2023/07/10	3.1	595.14	2	598.01	583.00	1.1	370	0.30%
2023/07/07	6.2	594.37	2	596.97	595.00	4.1	364	1.14%
2023/07/06	0.6	593.09	3.1	589.14	587.00	-2.6	358	-0.71%
2023/07/05	3.1	593.03	2.2	603.22	601.00	0.9	355	0.25%
2023/07/04	3.2	605.17	6.4	601.93	600.00	-3.2	347	-0.91%
2023/07/03	8.2	590.58	17.3	592.89	597.00	-9.1	342	-2.65%
2023/06/30	1	580.07	3	585.33	586.00	-2	333	-0.60%
2023/06/29	0.3	582.00	0	0.00	579.00	0.3	331	0.08%
2023/06/28	17.1	580.70	1	584.00	577.00	16.1	331	4.85%
2023/06/27	1	563.07	3	566.01	569.00	-2	331	-0.61%
2023/06/26	4	559.50	3	566.33	567.00	1	335	0.30%
2023/06/21	3	581.00	1	581.00	566.00	2	360	0.55%
2023/06/20	5	583.00	4	581.50	575.00	1	377	0.26%
2023/06/19	0	574.00	0	577.00	576.00	0	377	0.00%
2023/06/16	3	586.68	2.1	586.48	584.00	0.9	381	0.24%
2023/06/15	3	592.33	7.2	592.66	589.00	-4.2	377	-1.10%
2023/06/14	3	609.00	6.2	600.72	593.00	-3.2	370	-0.85%
2023/06/13	3	596.66	10.1	594.41	593.00	-7.1	356	-1.99%
2023/06/12	190	588.25	34.1	591.29	595.00	156	342	45.59%	大買/鉅額交易
2023/06/09	48.2	556.15	33.4	569.92	575.00	14.8	310	4.78%
2023/06/08	5	529.59	1.1	520.88	526.00	3.9	288	1.35%
2023/06/07	3.1	534.64	8.2	532.97	543.00	-5.1	282	-1.80%
2023/06/06	2	508.50	1	508.00	512.00	1	270	0.37%
2023/06/05	0	0.00	2.1	503.38	504.00	-2.1	268	-0.78%
2023/06/02	0	0.00	1	496.00	497.50	-1	270	-0.37%
2023/06/01	1	493.50	0	0.00	492.00	1	271	0.37%
2023/05/31	1	498.53	2	498.50	498.00	-1	274	-0.36%
2023/05/30	2	512.00	2	506.00	505.00	0	279	-0.02%
2023/05/29	3	502.67	4	504.75	501.00	-1	278	-0.36%
2023/05/26	5.1	495.13	4.2	488.91	492.00	0.8	284	0.29%
2023/05/25	2	474.25	1	472.50	471.50	1	277	0.36%
2023/05/24	0.1	478.29	1	478.00	476.50	-0.9	277	-0.31%
2023/05/23	4.2	480.45	3	479.00	478.00	1.2	280	0.43%
2023/05/22	1	480.03	7.1	481.02	481.00	-6.1	282	-2.16%
2023/05/19	0	0.00	1	475.00	472.00	-1	288	-0.35%
2023/05/18	0	0.00	1	474.50	471.00	-1	291	-0.34%
2023/05/17	3	472.82	7	472.65	475.00	-4	302	-1.32%
2023/05/16	2	468.00	2	468.50	471.00	0	304	0.00%
2023/05/15	1	462.50	1	461.50	460.50	0	308	0.00%
2023/05/12	0.1	472.31	0	0.00	472.50	0.1	322	0.03%
2023/05/11	3	465.84	1	467.00	468.50	2	340	0.59%
2023/05/10	2	469.25	3	470.33	469.00	-1	361	-0.28%
2023/05/09	0	478.00	0	0.00	477.00	0	362	0.00%
2023/05/08	1	482.50	2	481.00	483.50	-1	365	-0.27%
2023/05/05	1	478.52	0	0.00	473.50	1	366	0.27%
2023/05/04	1.1	474.62	2	479.50	479.50	-1	367	-0.26%
2023/05/03	3	474.67	2	475.25	474.50	1	373	0.27%
2023/05/02	10.2	479.97	5	487.90	478.00	5.2	373	1.40%
2023/04/28	1.1	472.68	3	476.17	482.50	-1.9	377	-0.50%
2023/04/27	10.1	446.42	10	455.92	462.00	0.1	373	0.02%
2023/04/26	3	479.37	1	483.00	480.00	2	361	0.56%
2023/04/25	4	490.38	5	482.60	477.00	-1	359	-0.28%
2023/04/24	9	498.73	5.1	492.36	491.00	3.9	351	1.11%
2023/04/21	3.1	522.20	2	519.00	515.00	1.1	346	0.30%
2023/04/20	4.1	528.36	6.1	527.18	520.00	-2	345	-0.58%
2023/04/19	8.2	545.17	4	540.50	540.00	4.2	345	1.20%
2023/04/18	2	559.06	1	557.61	557.00	1	339	0.30%
2023/04/17	1	566.00	0	0.00	572.00	1	338	0.30%
2023/04/14	3	567.34	2	571.00	565.00	1	339	0.30%
2023/04/13	4	576.50	2	575.50	567.00	2	339	0.59%
2023/04/12	1	584.00	0	0.00	581.00	1	340	0.29%
2023/04/11	1.1	581.27	1	582.08	585.00	0.1	339	0.02%
2023/04/10	1	580.00	2	576.50	582.00	-1	339	-0.29%
2023/04/07	1	565.00	1	570.00	567.00	0	338	0.00%
2023/04/06	6	561.50	8	566.13	562.00	-2	338	-0.59%
2023/03/31	5	572.00	3	571.33	569.00	2	337	0.59%
2023/03/30	1	573.00	0	576.00	573.00	1	337	0.29%
2023/03/29	12	580.16	10	574.13	573.00	2	338	0.58%
2023/03/28	0.1	591.00	2.1	596.80	587.00	-2	336	-0.60%
2023/03/27	16	590.88	9.1	589.69	589.00	7	330	2.11%
2023/03/24	15.1	621.61	16.1	625.29	606.00	-1	323	-0.31%
2023/03/23	19	619.17	16.4	621.02	629.00	2.7	299	0.89%
2023/03/22	4.1	598.09	10.1	601.81	596.00	-6	285	-2.11%
2023/03/21	7	597.43	1	588.02	588.00	6	281	2.13%
2023/03/17	0	0.00	1.2	571.98	573.00	-1.2	280	-0.42%
2023/03/16	0.2	563.53	0	0.00	558.00	0.2	284	0.06%
2023/03/15	0	0.00	2.2	576.01	564.00	-2.2	296	-0.74%
2023/03/14	0.2	567.97	0	0.00	565.00	0.2	308	0.06%
2023/03/13	2	572.50	2.1	569.61	573.00	-0.1	328	-0.02%
2023/03/10	2.1	576.04	2	577.50	571.00	0.1	344	0.03%
2023/03/09	2.1	588.00	0	0.00	585.00	2.1	360	0.58%
2023/03/08	2	579.51	1.1	585.76	579.00	1	387	0.25%
2023/03/07	0	587.00	0	593.00	587.00	0	402	0.00%
2023/03/06	0	0.00	1	602.00	595.00	-1	412	-0.24%
2023/03/03	1	595.02	0	599.00	595.00	1	428	0.24%
2023/03/02	3	597.00	2	606.96	595.00	1	433	0.23%
2023/03/01	1	599.00	1.5	591.38	595.00	-0.5	426	-0.12%
2023/02/24	4	598.93	12.2	596.58	589.00	-8.1	423	-1.92%
2023/02/23	1	592.00	5.2	586.18	585.00	-4.2	410	-1.03%
2023/02/22	1.1	574.22	2	575.50	572.00	-0.9	407	-0.21%
2023/02/21	0.2	584.88	0	0.00	582.00	0.2	406	0.05%
2023/02/20	1.2	572.57	1.1	575.81	577.00	0.1	407	0.03%
2023/02/17	2	584.45	1	592.00	578.00	1	406	0.25%
2023/02/16	0	0.00	7.3	594.52	592.00	-7.3	401	-1.82%
2023/02/15	9.3	588.44	9	593.45	587.00	0.3	402	0.07%
2023/02/14	2.2	578.49	0	0.00	576.00	2.2	390	0.55%
2023/02/13	4	578.75	0	0.00	578.00	4	390	1.02%
2023/02/10	12.1	587.98	10.2	586.27	584.00	1.9	388	0.48%
2023/02/09	17.1	597.12	21.1	595.78	596.00	-4	375	-1.06%
2023/02/08	26.5	571.68	10.2	571.28	587.00	16.3	357	4.58%
2023/02/07	0	552.00	2	553.00	550.00	-2	337	-0.59%
2023/02/06	1	540.00	2	543.00	539.00	-1	335	-0.30%
2023/02/03	1	556.00	1.6	553.24	554.00	-0.6	332	-0.19%
2023/02/02	1	551.02	0.1	551.22	553.00	1	331	0.29%
2023/02/01	6.2	549.44	4.1	550.19	550.00	2.1	333	0.63%
2023/01/31	1.2	534.48	2	537.00	537.00	-0.9	329	-0.26%
2023/01/30	3.2	532.25	4	526.28	537.00	-0.8	328	-0.25%
2023/01/17	1	495.00	1	493.00	493.00	0	321	0.00%
2023/01/16	0	494.00	0	499.00	501.00	0	321	0.00%
2023/01/13	0	0.00	0	491.00	492.00	0	319	-0.01%
2023/01/12	0	0.00	0	494.00	491.00	0	320	0.00%
2023/01/11	0	0.00	0	494.50	494.50	0	320	0.00%
2023/01/10	0	492.00	1	490.50	489.50	-1	319	-0.31%
2023/01/09	3.1	495.62	3	495.97	501.00	0	318	0.01%
2023/01/06	0	0.00	0	478.50	482.00	0	317	0.00%
2023/01/05	4	476.50	4	486.00	473.50	0	319	0.00%
2023/01/04	0	474.00	0	0.00	479.50	0	319	0.00%
2023/01/03	1	465.50	1	468.00	475.00	0	320	0.00%
2022/12/30	1	491.00	1	475.00	465.50	0	320	0.00%
2022/12/29	0	0.00	1	482.98	482.00	-1	316	-0.32%
2022/12/28	2	480.00	0	0.00	481.50	2	321	0.62%
2022/12/27	0	489.00	4	487.13	487.00	-4	322	-1.24%
2022/12/26	2	486.75	0	0.00	484.50	2	323	0.62%
2022/12/23	1	485.50	4	485.00	490.50	-3	324	-0.92%
2022/12/22	1	509.95	1	513.00	496.50	0	323	0.00%
2022/12/21	3	510.67	4	509.00	497.00	-1	327	-0.31%
2022/12/20	3.1	499.79	2	501.49	495.00	1	329	0.32%
2022/12/19	1	516.00	0	520.00	515.00	1	335	0.29%
2022/12/16	3	515.65	3	517.34	520.00	0	335	0.01%
2022/12/15	5	531.00	2	533.50	528.00	3	333	0.90%
2022/12/14	3	533.65	4.1	529.42	534.00	-1	327	-0.32%
2022/12/13	5.1	515.96	2	508.00	506.00	3.1	319	0.96%
2022/12/12	2	513.10	2	520.50	521.00	0	315	0.01%
2022/12/09	2	526.48	2	531.46	522.00	0	314	0.00%
2022/12/08	4	533.20	4	526.53	526.00	0	313	0.01%
2022/12/07	5.1	538.98	7	541.43	535.00	-2	314	-0.63%
2022/12/06	5	554.20	11.1	555.09	547.00	-6.1	304	-1.99%
2022/12/05	18	564.88	16.1	565.14	553.00	1.9	296	0.65%
2022/12/02	14	545.36	20.1	545.44	544.00	-6	276	-2.18%
2022/12/01	16	530.31	7	531.28	522.00	9	259	3.47%
2022/11/30	25	516.96	41	514.54	520.00	-16	246	-6.51%
2022/11/29	10.1	479.79	10	479.35	490.50	0	235	0.01%
2022/11/28	7	472.49	7	472.38	459.00	0	225	-0.01%
2022/11/25	13	468.35	13.1	473.30	465.00	-0.1	217	-0.03%
2022/11/24	2.1	451.23	3	452.95	450.00	-0.9	210	-0.44%
2022/11/22	0	426.30	0	0.00	425.50	0	205	0.01%
2022/11/21	1	429.02	0	0.00	425.00	1	208	0.49%
2022/11/18	0	0.00	4.1	439.49	434.50	-4.1	209	-1.95%
2022/11/17	1	432.02	1	435.37	432.00	0	209	-0.01%
2022/11/16	4	433.00	0	0.00	430.50	4	209	1.92%
2022/11/15	0	0.00	0	424.50	430.50	0	208	0.00%
2022/11/14	0	0.00	3	424.17	421.50	-3	209	-1.43%
2022/11/11	2	424.48	3	425.67	422.00	-1	215	-0.45%
2022/11/10	0	0.00	2	409.25	404.00	-2	220	-0.91%
2022/11/09	4	408.50	2	405.51	408.50	2	220	0.90%
2022/11/08	0	405.00	3	410.83	401.00	-3	220	-1.36%
2022/11/07	4	407.57	2	408.25	402.00	2	220	0.91%
2022/11/04	0	390.00	0	0.00	390.00	0	219	0.01%
2022/11/03	1	386.02	2	389.50	392.00	-1	223	-0.44%
2022/11/02	0	0.00	1	385.50	388.50	-1	224	-0.45%
2022/11/01	0	386.00	0	0.00	381.00	0	227	0.01%
2022/10/31	2	379.77	1	379.50	380.00	1	236	0.43%
2022/10/28	3.1	379.16	1	385.00	378.00	2.1	245	0.83%
2022/10/27	1	395.50	1	398.00	395.50	0	261	0.00%
2022/10/26	0	374.00	0	0.00	383.00	0	264	0.00%
2022/10/25	0	377.00	0	382.00	374.00	0	279	0.00%
2022/10/20	0	385.00	0	0.00	386.00	0	293	0.00%
2022/10/13	1	380.00	0	398.19	380.00	1	294	0.33%
2022/10/12	0	403.50	0	399.50	405.00	0	292	0.01%
2022/10/11	2	405.07	1.1	408.30	408.00	0.9	292	0.32%
2022/10/07	0	421.50	0	425.00	421.00	0	292	0.01%
2022/10/06	0.1	422.75	0	422.00	423.00	0	293	0.02%
2022/10/05	5	422.00	1.1	421.98	422.00	4	294	1.34%
2022/10/04	0	415.25	1	415.98	413.50	-1	291	-0.34%
2022/10/03	0	393.50	0	0.00	394.00	0	290	0.00%
2022/09/29	0	0.00	1	380.00	377.00	-1	294	-0.34%
2022/09/28	5	373.29	6	369.25	368.50	-1	296	-0.34%
2022/09/27	6	388.33	3	389.83	388.00	3	292	1.03%
2022/09/26	9	401.28	1.1	400.28	394.50	7.9	289	2.73%
2022/09/23	0	441.56	0	0.00	438.00	0	282	0.00%
2022/09/21	1	440.53	1	441.00	443.00	0	283	0.00%
2022/09/20	1	445.00	1	444.00	446.00	0	283	0.00%
2022/09/19	1	444.00	1	444.00	443.50	0	283	0.00%
2022/09/16	3.1	451.13	2	449.25	447.00	1.1	283	0.38%
2022/09/15	6	459.09	6	456.50	456.00	0	282	0.00%
2022/09/14	2	449.00	9	459.84	462.50	-7	280	-2.50%
2022/09/13	1	461.50	0	453.42	451.50	1	275	0.35%
2022/09/12	0	456.50	6	451.67	455.00	-6	276	-2.17%
2022/09/08	1	443.00	0	0.00	439.00	1	272	0.37%
2022/09/07	1	433.50	4	439.25	435.00	-3	273	-1.10%
2022/09/06	4	440.50	4	442.75	442.50	0	272	0.00%
2022/09/05	18	461.30	12	474.19	444.50	6	267	2.24%
2022/09/02	2	458.55	12	463.47	469.00	-10	251	-3.99%
2022/09/01	4	452.13	2	453.00	451.50	2	244	0.82%
2022/08/31	5.1	463.98	16.1	461.68	462.50	-11	240	-4.60%
2022/08/30	1.1	447.38	1	441.50	449.00	0.1	231	0.02%
2022/08/29	1	433.50	1	437.00	438.50	0	228	0.00%
2022/08/26	1	450.00	4	448.75	446.00	-3	229	-1.31%
2022/08/25	0	439.50	1	439.00	441.00	-1	228	-0.43%
2022/08/24	1	433.50	0	0.00	431.50	1	231	0.43%
2022/08/23	0	0.00	1	438.00	442.00	-1	230	-0.43%
2022/08/22	2	448.50	2	448.50	443.50	0	229	0.00%
2022/08/19	0	445.50	1	448.00	447.00	-1	227	-0.44%
2022/08/18	6.1	436.79	6	440.89	441.50	0	223	0.01%
2022/08/17	17	461.43	10	454.05	453.00	7	216	3.26%
2022/08/15	3	441.33	2	440.50	444.00	1	205	0.49%
2022/08/12	0	0.00	6	434.92	438.00	-6	203	-2.95%
2022/08/11	5	434.20	0	431.50	432.00	5	201	2.47%
2022/08/10	3	429.33	0	433.50	422.50	3	200	1.49%
2022/08/09	10	439.75	2	440.75	439.50	8	198	4.02%
2022/08/08	7	439.07	2	439.25	439.00	5	197	2.53%
2022/08/05	4	456.75	5	460.80	448.00	-1	195	-0.51%
2022/08/04	7	446.79	3	448.17	451.50	4	187	2.15%
2022/08/03	15.1	459.11	30	458.12	460.50	-14.9	177	-8.42%
2022/08/02	10	426.30	5	424.50	424.00	5	159	3.14%
2022/08/01	27	457.98	10	451.91	443.00	17	155	10.91%
2022/07/29	6	451.50	5	448.01	457.00	1	142	0.69%
2022/07/28	5	413.91	3.2	413.93	415.50	1.8	141	1.28%
2022/07/27	0.1	386.00	0	0.00	398.00	0.1	136	0.07%
2022/07/25	0	0.00	0.5	402.06	402.50	-0.5	146	-0.34%
2022/07/22	2	415.49	1.6	413.31	408.50	0.4	146	0.28%
2022/07/21	0	0.00	1	411.00	412.00	-1	146	-0.68%
2022/07/20	0	0.00	1.4	409.51	407.50	-1.4	146	-0.96%
2022/07/19	1	400.00	0	0.00	403.00	1	146	0.68%
2022/07/18	2	407.75	1	410.00	405.00	1	146	0.68%
2022/07/14	0	388.00	3	388.67	392.00	-3	143	-2.07%
2022/07/13	0	382.50	4	378.00	383.00	-4	142	-2.81%
2022/07/12	0	367.50	0	0.00	368.00	0	140	0.01%
2022/07/11	1	380.50	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	1	393.00	392.00	-1	137	-0.73%
2022/07/07	0	0.00	0.1	375.33	379.50	-0.1	133	-0.08%
2022/07/06	1	388.00	2	394.50	378.00	-1	131	-0.76%
2022/07/05	2	388.50	0	0.00	391.00	2	128	1.55%
2022/07/04	1	395.02	0	0.00	388.50	1	128	0.78%
2022/07/01	5	401.00	2	394.50	391.00	3	130	2.30%
2022/06/30	2	408.03	2	407.00	408.00	0	129	0.01%
2022/06/29	1.1	416.19	0	0.00	420.00	1.1	129	0.81%
2022/06/28	0.1	430.00	4	423.75	423.50	-4	129	-3.06%
2022/06/27	5	446.10	3	445.00	445.00	2	128	1.56%
2022/06/22	2	419.99	0	0.00	416.00	2	135	1.48%
2022/06/21	1	433.50	2	426.50	433.50	-1	134	-0.74%
2022/06/20	1	426.00	1	421.50	413.00	0	135	0.00%
2022/06/17	3	442.33	0.5	437.00	437.50	2.5	133	1.88%
2022/06/16	2	450.75	0.3	455.50	444.00	1.7	131	1.29%
2022/06/15	0	0.00	0.3	487.17	461.50	-0.3	129	-0.23%
2022/06/14	1	465.00	2	455.08	465.00	-1	128	-0.81%
2022/06/13	2	458.02	0.3	460.34	458.00	1.7	129	1.32%
2022/06/10	4	482.88	1	483.00	482.50	3	127	2.34%
2022/06/09	0	0.00	0	489.50	487.50	0	127	-0.02%
2022/06/08	0	496.00	1	491.00	491.00	-1	127	-0.76%
2022/06/06	1	487.50	1	493.00	491.00	0	128	0.00%
2022/06/02	1	483.02	0	0.00	483.00	1	128	0.78%
2022/06/01	0	0.00	0.2	516.02	502.00	-0.2	128	-0.18%
2022/05/31	0	0.00	1	497.00	493.50	-1	125	-0.80%
2022/05/30	0	492.00	0	0.00	493.50	0	124	0.01%
2022/05/27	0	0.00	1	486.51	485.00	-1	125	-0.80%
2022/05/23	0	0.00	1	491.00	484.00	-1	128	-0.78%
2022/05/19	1	488.48	1	481.00	487.00	0	130	0.01%
2022/05/18	1	492.00	0	0.00	492.00	1	130	0.77%
2022/05/17	0	486.50	0	0.00	489.50	0	128	0.02%
2022/05/13	1	476.01	0	0.00	477.00	1	130	0.78%
2022/05/12	0	471.00	0	0.00	476.50	0	130	0.01%
2022/05/10	0	463.50	0	0.00	473.00	0	135	0.01%
2022/05/09	0	0.00	0.1	452.42	452.00	-0.1	135	-0.04%
2022/05/06	2	465.27	4	465.38	466.00	-2	132	-1.50%
2022/05/05	4	485.88	3	485.83	480.00	1	131	0.76%
2022/05/04	3	484.50	4	481.63	482.50	-1	128	-0.78%
2022/05/03	5.1	460.72	4.1	467.15	470.00	1	128	0.79%
2022/04/29	6.3	477.78	4	472.38	472.50	2.3	124	1.85%
2022/04/28	1	502.00	0	517.00	511.00	1	118	0.84%
2022/04/27	1.1	499.38	0	0.00	507.00	1.1	119	0.88%
2022/04/25	1	523.17	0	0.00	518.00	1	121	0.85%
2022/04/22	1	532.97	0	0.00	545.00	1	122	0.84%
2022/04/21	2	541.03	2	539.00	539.00	0	123	0.02%
2022/04/20	1	540.00	1	543.00	545.00	0	125	0.00%
2022/04/19	1	538.03	0	0.00	537.00	1	127	0.80%
2022/04/15	1	541.00	0	0.00	540.00	1	132	0.76%
2022/04/14	0.1	548.89	0	0.00	546.00	0.1	139	0.04%
2022/04/13	2	552.50	0	0.00	552.00	2	149	1.34%
2022/04/12	2	548.04	1	548.00	548.00	1	170	0.60%
2022/04/11	0	558.00	0	556.00	558.00	0	178	0.00%
2022/04/08	2.1	572.52	1	571.00	571.00	1.1	182	0.60%
2022/04/07	3	575.00	1	570.00	571.00	2	194	1.03%
2022/04/06	1.1	587.00	2	587.50	586.00	-0.9	196	-0.48%
2022/03/31	0	0.00	0.2	609.71	603.00	-0.2	220	-0.08%
2022/03/30	2	610.00	0.2	610.56	609.00	1.8	220	0.82%
2022/03/29	0.1	605.02	1	604.00	604.00	-0.9	221	-0.41%
2022/03/28	0.1	610.00	0	0.00	611.00	0.1	221	0.03%
2022/03/25	11	612.72	15	607.53	615.00	-4	222	-1.78%
2022/03/24	3	636.33	0	0.00	631.00	3	216	1.39%
2022/03/23	1	639.00	0	636.00	640.00	1	218	0.45%
2022/03/22	1	618.00	2	618.00	618.00	-1	218	-0.46%
2022/03/21	0	0.00	2	618.00	618.00	-2	221	-0.90%
2022/03/18	2	612.00	0	0.00	615.00	2	222	0.90%
2022/03/17	2	613.00	1	611.00	611.00	1	223	0.45%
2022/03/16	0	602.00	0	0.00	594.00	0	223	0.00%
2022/03/15	1	591.00	1	598.00	591.00	0	225	0.00%
2022/03/14	0	0.00	6	603.67	604.00	-6	231	-2.60%
2022/03/10	2	607.50	1	614.00	608.00	1	241	0.41%
2022/03/09	6	610.48	0	609.00	593.00	6	244	2.45%
2022/03/08	4	600.24	7	593.71	590.00	-3	244	-1.22%
2022/03/07	1.1	619.67	7	610.71	610.00	-6	243	-2.44%
2022/03/04	3	632.00	6	638.33	631.00	-3	243	-1.23%
2022/03/03	0	0.00	2	643.00	637.00	-2	247	-0.81%
2022/03/02	2	633.00	0	0.00	636.00	2	248	0.81%
2022/03/01	0	0.00	5	630.00	628.00	-5	249	-2.01%
2022/02/25	7	625.00	0	620.00	628.00	7	251	2.79%
2022/02/24	3.1	613.06	9.1	607.63	610.00	-6	254	-2.38%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.00%
2022/02/21	1	637.00	0	0.00	634.00	1	260	0.38%
2022/02/17	9	628.67	0	0.00	625.00	9	266	3.37%
2022/02/16	3	622.00	1	627.00	627.00	2	270	0.75%
2022/02/15	2	620.51	0	0.00	613.00	2	270	0.74%
2022/02/14	7.1	627.95	5	621.80	622.00	2.1	272	0.78%
2022/02/11	2.2	630.20	0	0.00	627.00	2.2	277	0.77%
2022/02/10	4.1	628.60	5	631.40	637.00	-1	280	-0.34%
2022/02/09	3	643.67	0	0.00	639.00	3	279	1.07%
2022/02/08	0	0.00	1	634.00	637.00	-1	283	-0.35%
2022/02/07	1	633.00	1	636.99	629.00	0	299	0.00%
2022/01/26	0	0.00	1	632.00	628.00	-1	314	-0.32%
2022/01/25	6.2	630.36	2	636.50	626.00	4.2	341	1.22%
2022/01/24	4.5	649.82	1	648.00	647.00	3.5	381	0.92%
2022/01/21	0.1	679.00	0	0.00	664.00	0.1	402	0.01%
2022/01/20	2	674.50	0	0.00	674.00	2	411	0.49%
2022/01/19	3.2	685.98	0	0.00	679.00	3.2	418	0.75%
2022/01/18	1	715.00	1	695.05	695.00	0	424	0.00%
2022/01/17	0	0.00	2	701.50	708.00	-2	432	-0.46%
2022/01/14	2.1	689.35	1.1	681.73	694.00	1	450	0.23%
2022/01/12	0.1	692.00	2	690.00	692.00	-1.9	456	-0.42%
2022/01/11	0.2	700.00	0.1	699.00	705.00	0.1	465	0.01%
2022/01/10	0	0.00	1	711.00	702.00	-1	471	-0.21%
2022/01/07	6.1	713.28	3.4	713.91	704.00	2.7	481	0.55%
2022/01/06	11	736.63	7.2	737.98	730.00	3.9	476	0.81%
2022/01/05	15.1	738.07	26.7	737.32	741.00	-11.6	469	-2.47%
2022/01/04	10.2	715.57	9.1	719.13	715.00	1.2	452	0.26%
2022/01/03	4	707.96	2	715.83	700.00	2	455	0.44%
2021/12/30	8	723.50	12.1	723.34	711.00	-4	458	-0.88%
2021/12/29	3	704.98	8.1	701.56	706.00	-5.1	452	-1.13%
2021/12/28	12.1	708.25	11.3	697.87	703.00	0.8	452	0.17%
2021/12/27	10.1	686.68	6.8	684.38	688.00	3.4	447	0.75%
2021/12/23	3	661.33	4	657.00	655.00	-1	446	-0.22%
2021/12/22	2	657.50	1	661.00	656.00	1	452	0.22%
2021/12/21	1	643.97	0	657.00	656.00	1	458	0.22%
2021/12/20	1.3	643.63	0	0.00	641.00	1.3	460	0.28%
2021/12/17	0.2	643.33	0	655.00	656.00	0.2	472	0.04%
2021/12/16	1	653.00	1	660.00	648.00	0	477	0.00%
2021/12/15	0	647.00	0	0.00	654.00	0	486	0.00%
2021/12/14	1	645.00	1	646.00	643.00	0	514	0.00%
2021/12/13	0.1	650.60	1	648.00	648.00	-1	533	-0.18%
2021/12/10	1.1	648.53	0	0.00	647.00	1.1	548	0.20%
2021/12/09	0	657.00	0	658.00	652.00	0	550	0.00%
2021/12/08	2.1	653.15	0.1	656.00	651.00	2	551	0.37%
2021/12/07	3.6	662.06	2	662.50	662.00	1.6	546	0.30%
2021/12/06	1	669.11	0	0.00	667.00	1	542	0.19%
2021/12/03	2.3	679.09	1	675.00	678.00	1.3	537	0.24%
2021/12/02	1	681.04	1	692.00	683.00	0	533	0.00%
2021/12/01	1.1	675.31	0	0.00	679.00	1.1	532	0.20%
2021/11/30	0	695.10	0	0.00	683.00	0	532	0.00%
2021/11/29	1	661.00	1.5	675.67	691.00	-0.5	530	-0.09%
2021/11/26	1.1	677.42	2	683.02	685.00	-0.9	528	-0.18%
2021/11/25	2.1	696.56	0	0.00	690.00	2.1	526	0.40%
2021/11/24	1	702.10	1	706.00	705.00	0	525	0.01%
2021/11/23	4	712.75	0	710.00	701.00	4	523	0.76%
2021/11/22	0	0.00	3	728.07	727.00	-3	520	-0.58%
2021/11/19	3.1	724.42	1.1	738.52	718.00	2	519	0.38%
2021/11/18	3	731.01	0.1	731.06	730.00	2.9	515	0.57%
2021/11/17	2	737.50	6	736.84	737.00	-4	514	-0.78%
2021/11/16	3.1	728.47	6.2	738.23	733.00	-3.2	513	-0.61%
2021/11/15	2.3	725.91	4.1	717.90	731.00	-1.8	515	-0.34%
2021/11/12	1	718.00	1	714.00	709.00	0	516	0.00%
2021/11/11	2.1	715.37	0	0.00	715.00	2.1	520	0.39%
2021/11/10	2	723.00	4.5	721.39	721.00	-2.4	521	-0.47%
2021/11/09	0.1	706.83	0	0.00	707.00	0.1	522	0.02%
2021/11/08	0.3	706.78	1	704.00	707.00	-0.7	524	-0.13%
2021/11/05	5	715.38	2	710.53	705.00	3	523	0.58%
2021/11/04	12	713.00	10.2	711.26	700.00	1.8	522	0.35%
2021/11/03	14.3	683.60	12	690.16	681.00	2.3	507	0.45%
2021/11/02	17.4	732.72	12	734.68	710.00	5.4	494	1.09%
2021/11/01	18.1	768.35	17	764.77	774.00	1.1	469	0.23%
2021/10/29	11	775.49	30.6	775.69	793.00	-19.5	429	-4.54%
2021/10/28	6.1	727.11	3	725.69	721.00	3.1	409	0.76%
2021/10/27	3	752.33	4	755.66	745.00	-1	403	-0.26%
2021/10/26	6.1	756.61	7.2	756.16	747.00	-1.2	414	-0.28%
2021/10/25	9.1	760.66	10.1	755.85	760.00	-1.1	410	-0.26%
2021/10/22	22	750.23	25.1	746.96	745.00	-3.1	405	-0.77%
2021/10/21	2	717.98	4.2	717.44	717.00	-2.2	389	-0.57%
2021/10/20	12	719.24	7	715.57	710.00	5	389	1.28%
2021/10/19	9.2	712.48	10.3	716.19	710.00	-1.1	386	-0.29%
2021/10/18	2	683.21	3.3	695.48	699.00	-1.3	377	-0.35%
2021/10/15	5.2	685.88	15.1	683.62	690.00	-9.8	371	-2.65%
2021/10/14	2	642.07	0	0.00	654.00	2	362	0.56%
2021/10/13	1.1	648.57	0	0.00	630.00	1.1	361	0.29%
2021/10/12	7	656.71	16	651.50	650.00	-9	363	-2.48%
2021/10/08	20	668.76	11	672.82	674.00	9	364	2.48%
2021/10/07	17	646.29	20	653.30	652.00	-3	355	-0.84%
2021/10/06	4	643.75	4	637.25	612.00	0	356	0.00%
2021/10/05	10	641.40	11	643.73	645.00	-1	355	-0.28%
2021/10/04	7	650.14	7	649.86	649.00	0	355	0.00%
2021/10/01	9	655.78	13	653.39	635.00	-4	347	-1.16%
2021/09/30	5.3	681.86	15	679.47	678.00	-9.8	341	-2.86%
2021/09/29	15	677.86	10	680.41	677.00	5	338	1.47%
2021/09/28	6	684.50	8	685.00	687.00	-2	335	-0.60%
2021/09/27	6	689.50	21	680.24	678.00	-15	330	-4.55%
2021/09/24	18	694.28	12	696.58	697.00	6	328	1.82%
2021/09/23	11	676.82	3.1	676.59	672.00	7.9	316	2.51%
2021/09/22	11	668.18	10.1	671.66	663.00	0.9	311	0.29%
2021/09/17	11.2	682.18	27.2	681.26	674.00	-16	309	-5.16%
2021/09/16	9	654.67	8.2	652.67	659.00	0.8	286	0.29%
2021/09/15	17	616.53	22.3	631.99	632.00	-5.3	271	-1.94%
2021/09/14	5	604.00	2.1	602.96	597.00	2.9	261	1.13%
2021/09/13	6	594.49	1	592.00	593.00	5	262	1.91%
2021/09/10	3	573.00	0	574.45	586.00	3	261	1.14%
2021/09/09	0	565.00	0	0.00	567.00	0	263	0.01%
2021/09/08	1	566.98	1	551.06	552.00	0	267	0.00%
2021/09/06	1	589.00	6	584.00	572.00	-5	271	-1.85%
2021/09/03	0	0.00	6	590.00	591.00	-6	274	-2.19%
2021/09/02	5.1	588.21	6.1	590.65	586.00	-1	278	-0.36%
2021/09/01	14	588.00	1	591.00	590.00	13	283	4.60%
2021/08/30	1	581.00	0	0.00	581.00	1	283	0.35%
2021/08/27	0	0.00	3	573.33	579.00	-3	285	-1.05%
2021/08/26	6	583.17	5	583.39	584.00	1	285	0.35%
2021/08/25	0	579.00	1.2	576.41	577.00	-1.2	287	-0.41%
2021/08/24	0	574.00	2	571.00	572.00	-2	292	-0.67%
2021/08/23	3	570.34	3.4	569.14	574.00	-0.4	294	-0.13%
2021/08/20	0	562.00	1.1	553.45	558.00	-1.1	296	-0.36%
2021/08/19	1.2	556.42	1	541.00	553.00	0.2	296	0.07%
2021/08/18	4	552.77	5.1	553.16	565.00	-1.1	293	-0.36%
2021/08/17	6.3	534.09	7	534.43	531.00	-0.7	296	-0.25%
2021/08/16	2.1	551.61	2	554.00	552.00	0.1	291	0.04%
2021/08/13	8.4	584.87	7.1	575.72	573.00	1.3	288	0.44%
2021/08/12	3.1	606.23	38	610.42	604.00	-34.9	280	-12.44%
2021/08/11	2	624.02	0	632.00	620.00	2	274	0.73%
2021/08/10	2.3	630.04	0	630.00	633.00	2.2	276	0.81%
2021/08/09	5	636.21	3	636.67	634.00	2	276	0.73%
2021/08/06	4	658.23	3	652.33	645.00	1	277	0.37%
2021/08/05	1	660.01	0	0.00	660.00	1	280	0.36%
2021/08/04	5	661.40	2	663.00	661.00	3	286	1.05%
2021/08/03	7	673.43	10	677.23	673.00	-3	286	-1.06%
2021/08/02	9	674.56	7.2	677.57	674.00	1.8	283	0.65%
2021/07/30	48	671.09	9.6	673.54	668.00	38.4	283	13.56%
2021/07/29	3	624.43	1	631.13	632.00	2	269	0.74%
2021/07/28	4.2	627.69	11	629.00	630.00	-6.8	271	-2.53%
2021/07/27	8	656.63	1.1	663.10	651.00	6.9	272	2.53%
2021/07/26	7.1	661.99	2.2	659.05	659.00	4.9	277	1.76%
2021/07/23	1	647.00	1	643.00	644.00	0	290	0.00%
2021/07/22	1	646.00	0	0.00	647.00	1	297	0.34%
2021/07/21	11.2	644.75	17	639.71	639.00	-5.9	303	-1.93%
2021/07/20	5.2	646.37	0	0.00	645.00	5.2	308	1.69%
2021/07/19	2	665.00	6.1	660.01	659.00	-4.1	312	-1.30%
2021/07/16	2.1	661.54	10.2	664.36	671.00	-8.1	317	-2.56%
2021/07/15	7	659.71	1	649.00	660.00	6	317	1.89%
2021/07/14	3	643.33	1	652.00	647.00	2	316	0.63%
2021/07/13	16	655.19	11.3	649.69	648.00	4.7	319	1.48%
2021/07/12	0	645.00	6	636.50	643.00	-6	318	-1.88%
2021/07/09	3.1	630.15	2	633.50	634.00	1.1	332	0.34%
2021/07/08	1.1	650.87	1	645.00	645.00	0.1	353	0.02%
2021/07/07	2.4	652.34	0	0.00	647.00	2.4	360	0.65%
2021/07/06	18.1	656.50	4	656.00	652.00	14.1	363	3.86%
2021/07/05	6	656.00	6.1	656.98	655.00	-0.1	363	-0.03%
2021/07/02	1	647.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	649.00	24	645.50	646.00	-24	360	-6.66%
2021/06/30	2.1	655.95	1.1	651.52	651.00	1	359	0.28%
2021/06/29	9.4	660.17	1	654.00	654.00	8.4	358	2.34%
2021/06/28	1.1	654.49	2	656.00	658.00	-0.9	361	-0.24%
2021/06/25	9.1	655.09	5	656.20	649.00	4.1	353	1.16%
2021/06/24	4	653.24	2	647.00	647.00	2	348	0.58%
2021/06/23	7	656.04	4	649.76	655.00	3	345	0.88%
2021/06/22	6.5	656.89	20	652.80	647.00	-13.5	343	-3.94%
2021/06/21	0.1	665.19	0	667.00	663.00	0.1	342	0.03%
2021/06/18	6.1	677.21	4.2	676.52	675.00	1.9	349	0.53%
2021/06/17	8.2	680.00	3	685.34	681.00	5.1	347	1.48%
2021/06/16	11.1	698.77	7	689.17	690.00	4.1	347	1.18%
2021/06/15	2.1	707.04	2	707.00	705.00	0.1	343	0.03%
2021/06/11	14.1	717.39	3.1	718.36	706.00	11	345	3.19%
2021/06/10	9	706.67	13.1	707.01	711.00	-4	342	-1.18%
2021/06/09	18	693.06	15.3	694.80	699.00	2.7	338	0.79%
2021/06/08	1	681.00	4	685.50	681.00	-3	335	-0.90%
2021/06/07	3	680.66	2	682.50	679.00	1	336	0.30%
2021/06/04	1	689.93	4	684.76	684.00	-3	336	-0.89%
2021/06/03	4	676.77	1	680.00	678.00	3	336	0.90%
2021/06/02	2	681.00	5	686.20	676.00	-3	337	-0.89%
2021/06/01	6.1	689.68	10	694.81	690.00	-4	338	-1.17%
2021/05/28	1	668.00	1.1	670.20	670.00	-0.1	337	-0.01%
2021/05/27	0	678.00	2.1	665.59	665.00	-2	336	-0.61%
2021/05/26	4.1	666.61	2	671.50	663.00	2.1	338	0.61%
2021/05/25	5	685.00	1	687.00	675.00	4	339	1.18%
2021/05/24	1	653.00	1	656.00	653.00	0	339	0.00%
2021/05/21	0.1	643.83	0	0.00	644.00	0.1	351	0.03%
2021/05/19	2	649.00	1	643.00	648.00	1	361	0.28%
2021/05/18	2	650.00	7	639.86	651.00	-5	364	-1.37%
2021/05/17	4	610.25	2	633.86	602.00	2	369	0.53%
2021/05/14	4	654.50	4.1	657.46	655.00	0	372	-0.01%
2021/05/13	4	652.00	3.1	648.71	650.00	0.9	383	0.23%
2021/05/12	5.1	642.18	12.3	648.14	632.00	-7.2	386	-1.86%
2021/05/11	5.5	689.36	28.1	682.94	681.00	-22.6	388	-5.81%
2021/05/10	4	700.25	6	709.50	709.00	-2	389	-0.51%
2021/05/07	20	705.30	5	702.38	709.00	15	397	3.76%
2021/05/06	5.5	691.40	4	675.25	675.00	1.5	401	0.36%
2021/05/05	8.1	702.82	9	695.22	692.00	-0.9	403	-0.23%
2021/05/04	13.1	704.89	11.2	709.17	716.00	1.9	409	0.46%
2021/05/03	11.3	717.61	15	710.88	707.00	-3.7	421	-0.89%
2021/04/29	16	740.50	17.7	741.55	744.00	-1.7	439	-0.40%
2021/04/28	11.3	707.09	2	699.00	699.00	9.3	441	2.11%
2021/04/27	8.2	707.77	9.6	715.53	716.00	-1.4	459	-0.30%
2021/04/26	10.1	699.12	10	705.50	703.00	0.1	487	0.01%
2021/04/23	10.2	702.66	3	707.33	700.00	7.2	519	1.39%
2021/04/22	12.4	718.42	4	706.56	705.00	8.4	550	1.52%
2021/04/21	3.2	724.05	14	729.50	724.00	-10.8	550	-1.97%
2021/04/20	13	744.77	3.2	741.88	741.00	9.8	557	1.76%
2021/04/19	7.3	734.28	4	734.75	733.00	3.3	565	0.59%
2021/04/16	11.3	758.28	9	757.78	750.00	2.3	578	0.39%
2021/04/15	26.4	752.94	22.1	755.93	760.00	4.3	585	0.73%
2021/04/14	33.1	790.62	23	771.27	765.00	10.1	577	1.75%
2021/04/13	8.2	855.12	15.1	853.14	849.00	-6.8	570	-1.20%
2021/04/12	9.2	897.60	11	871.82	872.00	-1.8	570	-0.32%
2021/04/09	3.1	913.97	1	905.00	909.00	2.1	579	0.35%
2021/04/08	3.1	912.00	0.1	914.00	913.00	3	583	0.52%
2021/04/07	2	918.47	0.3	910.93	912.00	1.7	584	0.29%
2021/04/06	4	920.50	5	920.99	909.00	-1	591	-0.18%
2021/04/01	2.1	919.81	2	909.00	909.00	0.1	591	0.01%
2021/03/31	2	921.50	1.2	913.52	909.00	0.8	592	0.14%
2021/03/30	0.3	909.00	1.1	907.49	909.00	-0.8	588	-0.14%
2021/03/29	2	910.00	3	911.67	910.00	-1	589	-0.17%
2021/03/26	3.1	908.39	6	903.67	907.00	-2.9	588	-0.49%
2021/03/25	5	893.80	5	898.80	892.00	0	587	0.00%
2021/03/24	8	895.87	15	897.48	910.00	-7	588	-1.19%
2021/03/23	17	889.24	24.4	893.29	902.00	-7.4	587	-1.26%
2021/03/22	1	850.00	2	850.50	842.00	-1	579	-0.17%
2021/03/19	20.1	845.76	3.1	838.18	847.00	17	580	2.94%
2021/03/18	1	872.00	8	879.50	868.00	-7	576	-1.21%
2021/03/17	4	880.75	2.1	877.56	882.00	2	579	0.34%
2021/03/16	4	863.28	1.1	865.33	875.00	3	580	0.51%
2021/03/15	0	854.00	0	0.00	854.00	0	582	0.00%
2021/03/12	3	860.33	3	861.67	860.00	0	588	0.00%
2021/03/11	0.1	844.91	0	854.00	859.00	0.1	598	0.01%
2021/03/10	3	834.33	3	838.00	839.00	0	616	0.00%
2021/03/09	1	840.96	11.2	827.74	822.00	-10.1	619	-1.64%
2021/03/08	2	854.99	5	847.81	845.00	-3	628	-0.48%
2021/03/05	13.1	858.06	7.1	852.01	863.00	6	630	0.94%
2021/03/04	3.3	859.96	31.8	864.42	858.00	-28.6	629	-4.54%
2021/03/03	6.1	874.55	9.2	875.77	890.00	-3.1	625	-0.49%
2021/03/02	10	895.60	12	898.50	883.00	-2	627	-0.32%
2021/02/26	6.1	890.52	2	889.00	900.00	4.1	635	0.64%
2021/02/25	4	916.23	4	909.50	898.00	0	655	0.00%
2021/02/24	11	911.64	17	910.17	911.00	-6	657	-0.91%
2021/02/23	21.1	907.22	9.2	908.22	891.00	11.9	654	1.82%
2021/02/22	9.2	923.62	4.2	925.55	919.00	4.9	651	0.76%
2021/02/19	3	939.35	2	937.50	935.00	1	652	0.15%
2021/02/18	8	940.25	2	942.00	946.00	6	667	0.90%
2021/02/17	15	940.87	43.2	944.15	952.00	-28.2	690	-4.08%
2021/02/05	4.1	902.67	7	914.14	900.00	-2.9	691	-0.42%
2021/02/04	13	886.84	20	889.76	905.00	-7	706	-0.99%
2021/02/03	11.2	892.04	10	894.30	890.00	1.2	732	0.16%
2021/02/02	12.1	890.16	8.1	889.38	882.00	4	727	0.55%
2021/02/01	12.1	876.05	10	876.80	896.00	2.1	729	0.29%
2021/01/29	24.1	894.59	13.9	899.69	888.00	10.2	734	1.39%
2021/01/28	24.2	914.19	12	909.59	900.00	12.1	728	1.67%
2021/01/27	19	941.00	6.3	932.10	926.00	12.7	730	1.74%
2021/01/26	27	950.07	13	938.85	924.00	14	730	1.92%
2021/01/25	25.3	952.89	28.1	939.98	947.00	-2.8	725	-0.38%
2021/01/22	24.1	990.75	33.1	992.89	990.00	-9	710	-1.27%
2021/01/21	27.2	965.11	30.1	963.35	970.00	-2.9	690	-0.42%
2021/01/20	44.1	973.91	48.2	966.80	936.00	-4.2	672	-0.62%
2021/01/19	27.1	977.06	81.1	986.61	974.00	-54	650	-8.30%
2021/01/18	46.3	919.90	51.1	917.83	959.00	-4.8	621	-0.78%
2021/01/15	17.3	885.23	28.3	890.10	889.00	-11	582	-1.90%
2021/01/14	23	857.05	3.2	867.27	850.00	19.8	548	3.61%
2021/01/13	5	857.40	18	857.11	860.00	-13	546	-2.38%
2021/01/12	19.1	842.87	14.4	848.35	830.00	4.7	536	0.88%
2021/01/11	25.1	857.36	22	856.82	861.00	3	525	0.58%
2021/01/08	23.8	833.53	51.2	836.74	833.00	-27.3	509	-5.37%
2021/01/07	7	817.85	7.1	816.72	820.00	0	498	-0.01%
2021/01/06	7.1	804.25	11.2	806.45	815.00	-4	488	-0.83%
2021/01/05	9	787.00	3.1	783.68	795.00	5.9	475	1.24%
2021/01/04	14	777.67	16	790.31	777.00	-2	473	-0.42%
2020/12/31	2	773.50	2	784.50	764.00	0	465	0.00%
2020/12/30	0	0.00	4	775.25	778.00	-4	469	-0.85%
2020/12/29	12	771.75	11	770.64	771.00	1	475	0.21%
2020/12/28	1	769.00	1	760.00	756.00	0	479	0.00%
2020/12/25	3	765.67	5	767.60	760.00	-2	482	-0.41%
2020/12/23	1	751.00	2	750.00	758.00	-1	489	-0.20%
2020/12/22	2	750.00	1	762.00	740.00	1	495	0.20%
2020/12/18	1	763.00	1	769.00	760.00	0	507	0.00%
2020/12/17	32	757.66	3.1	752.25	773.00	29	508	5.70%
2020/12/16	1	745.00	2	757.00	751.00	-1	508	-0.20%
2020/12/15	4	742.75	1	756.00	743.00	3	510	0.59%
2020/12/11	4.1	753.42	3	749.00	750.00	1.1	527	0.20%
2020/12/10	1	765.96	0	0.00	764.00	1	534	0.19%
2020/12/09	1	769.90	2	760.00	769.00	-1	547	-0.18%
2020/12/08	3	751.03	7.1	747.33	755.00	-4.1	550	-0.74%
2020/12/07	6.1	743.75	5	739.40	733.00	1.1	551	0.20%
2020/12/04	25.1	767.18	16	766.25	758.00	9.1	563	1.61%
2020/12/03	13	792.77	5	795.00	796.00	8	553	1.45%
2020/12/02	7.1	797.30	21.1	796.62	796.00	-14	563	-2.48%
2020/12/01	8	774.25	3	774.02	770.00	5	576	0.87%
2020/11/30	5	780.00	1	779.07	775.00	4	581	0.68%
2020/11/27	1	785.00	1	785.00	783.00	0	588	0.00%
2020/11/26	3	779.67	2	784.50	787.00	1	590	0.17%
2020/11/25	4	783.50	10	792.19	778.00	-6	595	-1.01%
2020/11/24	27	811.11	21.2	813.18	800.00	5.8	594	0.98%
2020/11/23	8	788.00	9	789.44	787.00	-1	585	-0.17%
2020/11/20	11	787.46	6	786.34	785.00	5	598	0.83%
2020/11/19	6.5	780.59	4.3	782.33	790.00	2.1	599	0.36%
2020/11/18	5.1	786.20	6	792.50	790.00	-1	598	-0.16%
2020/11/17	9	785.47	8.1	782.83	788.00	0.9	601	0.15%
2020/11/16	32	794.34	14.6	787.94	793.00	17.5	601	2.90%
2020/11/13	5.1	760.33	33	757.64	754.00	-27.9	586	-4.77%
2020/11/12	13.2	770.41	10	773.70	768.00	3.2	605	0.53%
2020/11/11	17	755.35	24.3	754.98	765.00	-7.3	588	-1.23%
2020/11/10	7	715.14	3.5	713.56	716.00	3.5	557	0.64%
2020/11/09	12	720.75	4.3	715.99	719.00	7.7	566	1.36%
2020/11/06	17	711.35	10	712.10	705.00	7	568	1.23%
2020/11/05	2.3	700.51	2.1	701.30	700.00	0.2	585	0.03%
2020/11/04	9	699.11	13.1	698.05	697.00	-4	596	-0.68%
2020/11/03	4	680.75	7.1	675.75	683.00	-3.1	599	-0.52%
2020/11/02	8.1	662.54	3	666.00	657.00	5.1	615	0.83%
2020/10/30	0	0.00	5	674.20	674.00	-5	634	-0.79%
2020/10/29	5	665.60	4	664.75	675.00	1	644	0.16%
2020/10/28	10.1	678.05	5	677.00	675.00	5.1	648	0.79%
2020/10/27	3	682.67	3	680.33	683.00	0	652	0.00%
2020/10/26	7	700.29	5	704.60	692.00	2	655	0.31%
2020/10/23	2	712.50	1	709.00	708.00	1	660	0.15%
2020/10/22	1	719.00	5	708.00	705.00	-4	680	-0.59%
2020/10/21	6	706.83	17	700.18	709.00	-11	689	-1.60%
2020/10/20	3	693.67	2	696.50	697.00	1	702	0.14%
2020/10/19	2	696.50	2	694.00	696.00	0	716	0.00%
2020/10/16	4	698.50	1	688.00	688.00	3	735	0.41%
2020/10/15	5	708.00	5	709.80	710.00	0	751	0.00%
2020/10/14	0	0.00	1	713.00	711.00	-1	774	-0.13%
2020/10/13	10.2	706.43	3	713.00	702.00	7.2	797	0.90%
2020/10/12	11.2	720.02	5	720.00	718.00	6.2	818	0.76%
2020/10/08	7	724.43	11	723.18	724.00	-4	838	-0.48%
2020/10/07	22	725.32	22	718.05	720.00	0	866	0.00%
2020/10/06	7	722.86	21	722.67	723.00	-14	877	-1.60%
2020/10/05	22	716.14	11	718.73	716.00	11	913	1.20%
2020/09/30	2	699.50	8	698.88	702.00	-6	973	-0.62%
2020/09/29	2	686.00	5.1	689.41	691.00	-3.1	999	-0.31%
2020/09/28	4	685.50	6	682.67	686.00	-2	1,021	-0.20%
2020/09/25	6	668.67	4.1	676.00	665.00	1.9	1,039	0.18%
2020/09/24	6	686.16	7.1	689.15	676.00	-1.1	1,067	-0.10%
2020/09/23	1	709.00	4	705.75	709.00	-3	1,082	-0.28%
2020/09/22	5	701.60	3	702.33	701.00	2	1,105	0.18%
2020/09/21	1	710.00	4	710.50	711.00	-3	1,134	-0.26%
2020/09/18	5	713.00	8	712.13	713.00	-3	1,163	-0.26%
2020/09/17	8	717.38	6	716.00	709.00	2	1,203	0.17%
2020/09/16	7	713.14	12.7	712.14	704.00	-5.7	1,254	-0.45%
2020/09/15	18	710.11	16	709.93	707.00	2	1,325	0.15%
2020/09/14	13	700.62	27	700.64	705.00	-14	1,383	-1.02%
2020/09/11	6	668.67	5	668.40	673.00	1	1,385	0.07%
2020/09/10	10	666.80	17.1	666.83	664.00	-7.1	1,423	-0.50%
2020/09/09	35	656.97	22	659.55	661.00	13	1,436	0.91%
2020/09/08	5	679.60	6	681.83	679.00	-1	1,427	-0.07%
2020/09/07	17	696.73	10	695.80	682.00	7	1,434	0.49%
2020/09/04	27	720.11	30.4	716.16	716.00	-3.4	1,443	-0.23%
2020/09/03	6	701.04	1.2	707.00	702.00	4.8	1,454	0.33%
2020/09/02	12	715.83	17.1	716.00	708.00	-5.1	1,457	-0.35%
2020/09/01	7	707.86	5	707.80	707.00	2	1,476	0.14%
2020/08/31	9	710.54	10	706.10	704.00	-1	1,551	-0.06%
2020/08/28	16	703.50	14	704.00	702.00	2	1,589	0.13%
2020/08/27	21	716.05	19	718.42	709.00	2	1,600	0.12%
2020/08/26	27	715.48	20.2	715.02	727.00	6.8	1,595	0.43%
2020/08/25	8	692.00	7	689.71	695.00	1	1,586	0.06%
2020/08/24	13	684.47	7	687.57	688.00	6	1,592	0.38%
2020/08/21	17.1	678.19	19	680.21	684.00	-1.9	1,597	-0.12%
2020/08/20	18	667.06	23.6	659.60	665.00	-5.5	1,595	-0.35%
2020/08/19	9	697.56	5	703.60	696.00	4	1,589	0.25%
2020/08/18	31	706.45	26.5	702.44	694.00	4.5	1,590	0.28%
2020/08/17	13	754.62	12	755.92	753.00	1	1,591	0.06%
2020/08/14	8	745.38	14	748.50	758.00	-6	1,615	-0.37%
2020/08/13	6	757.00	4.4	751.32	744.00	1.6	1,622	0.10%
2020/08/12	13	764.46	11.2	768.02	764.00	1.8	1,627	0.11%
2020/08/11	29.1	773.21	28.2	769.26	763.00	0.9	1,645	0.06%
2020/08/10	18.1	807.34	18.6	803.59	792.00	-0.5	1,639	-0.03%
2020/08/07	8	815.50	10.3	819.62	827.00	-2.3	1,655	-0.14%
2020/08/06	24	827.79	14	836.21	818.00	10	1,660	0.60%
2020/08/05	42.1	857.13	26	859.12	845.00	16.1	1,652	0.97%
2020/08/04	21	853.14	17	853.06	843.00	4	1,637	0.24%
2020/08/03	13	845.54	12.1	848.25	847.00	0.9	1,636	0.05%
2020/07/31	6	835.33	8	827.63	843.00	-2	1,639	-0.12%
2020/07/30	6	820.33	7.1	823.08	819.00	-1.1	1,644	-0.07%
2020/07/29	13	816.31	13	814.08	821.00	0	1,661	0.00%
2020/07/28	27	836.89	35	834.29	809.00	-8	1,686	-0.47%
2020/07/27	17	857.41	14	859.57	850.00	3	1,688	0.18%
2020/07/24	17	861.06	20	858.34	851.00	-3	1,705	-0.18%
2020/07/23	22	849.82	26	851.04	864.00	-4	1,705	-0.23%
2020/07/22	32	860.91	31	858.94	843.00	1	1,709	0.06%
2020/07/21	23	850.91	27.1	849.10	852.00	-4.1	1,733	-0.24%
2020/07/20	32	822.38	30	825.70	835.00	2	1,757	0.11%
2020/07/17	28.1	817.59	31	810.13	804.00	-2.9	1,753	-0.17%
2020/07/16	22.1	841.40	28	836.43	835.00	-5.9	1,761	-0.33%
2020/07/15	32	884.47	24	880.08	856.00	8	1,768	0.45%
2020/07/14	44	879.55	41	876.44	880.00	3	1,804	0.17%
2020/07/13	22	865.82	23	867.74	872.00	-1	1,828	-0.05%
2020/07/10	31	887.55	40	878.95	843.00	-9	1,832	-0.49%
2020/07/09	23.1	896.40	47.1	904.03	918.00	-24	1,804	-1.33%
2020/07/08	14	841.43	28	841.93	852.00	-14	1,742	-0.80%
2020/07/07	22.3	829.67	24.3	835.08	818.00	-2	1,722	-0.12%
2020/07/06	31	850.29	32	854.16	846.00	-1	1,705	-0.06%
2020/07/03	49	834.47	38	832.79	826.00	11	1,695	0.65%
2020/07/02	20	817.75	21.1	820.06	823.00	-1.1	1,672	-0.07%
2020/07/01	44.1	817.62	43	813.91	799.00	1.1	1,659	0.07%
2020/06/30	34.2	814.32	43	814.07	813.00	-8.8	1,640	-0.54%
2020/06/29	28	795.14	29	793.93	795.00	-1	1,621	-0.06%
2020/06/24	64	794.28	68	794.38	786.00	-4	1,599	-0.25%
2020/06/23	60	778.65	62	774.92	774.00	-2	1,574	-0.13%
2020/06/22	82	764.00	79.2	769.60	785.00	2.8	1,539	0.18%
2020/06/19	82	714.23	68.1	716.44	719.00	14	1,479	0.94%
2020/06/18	19	684.26	24	685.54	685.00	-5	1,434	-0.35%
2020/06/17	57	690.12	61	691.18	682.00	-4	1,429	-0.28%
2020/06/16	17	674.59	33	671.85	676.00	-16	1,401	-1.14%
2020/06/15	33	667.88	18	666.33	655.00	15	1,395	1.08%
2020/06/12	27	660.41	29	662.84	675.00	-2	1,390	-0.15%
2020/06/11	20	680.40	31	682.29	675.00	-11	1,390	-0.79%
2020/06/10	40	682.33	32.2	683.48	688.00	7.8	1,379	0.56%
2020/06/09	11.1	663.67	21	662.33	663.00	-9.9	1,366	-0.72%
2020/06/08	29	664.93	34	663.03	661.00	-5	1,378	-0.36%
2020/06/05	117	688.37	130	670.15	655.00	-13	1,361	-0.95%	大買/大賣/
2020/06/04	76	674.22	44	671.30	694.00	32	1,299	2.46%
2020/06/03	19	625.74	23.1	625.33	631.00	-4.1	1,270	-0.32%
2020/06/02	14	617.43	19	615.26	611.00	-5	1,256	-0.40%
2020/06/01	22	609.23	19	610.11	618.00	3	1,259	0.24%
2020/05/29	17	599.76	22	599.09	598.00	-5	1,269	-0.39%
2020/05/28	17	610.35	13	605.77	602.00	4	1,268	0.32%
2020/05/27	12.1	618.40	20	616.50	615.00	-7.9	1,267	-0.62%
2020/05/26	17	627.29	8	620.75	614.00	9	1,274	0.71%
2020/05/25	16	612.13	29	610.69	616.00	-13	1,270	-1.02%
2020/05/22	43.1	628.60	37	628.97	613.00	6.1	1,274	0.48%
2020/05/21	29	613.97	22	618.00	630.00	7	1,265	0.55%
2020/05/20	16	594.81	13	595.46	597.00	3	1,242	0.24%
2020/05/19	19	600.00	17	601.47	603.00	2	1,238	0.16%
2020/05/18	40.1	597.29	33	598.03	591.00	7.1	1,227	0.58%
2020/05/15	23	621.18	21	623.00	623.00	2	1,204	0.17%
2020/05/14	49.1	634.01	48.1	633.05	618.00	1.1	1,204	0.09%
2020/05/13	21	659.43	16	659.00	657.00	5	1,196	0.42%
2020/05/12	22	683.00	19	680.68	675.00	3	1,197	0.25%
2020/05/11	15.1	679.35	12	679.42	681.00	3.1	1,191	0.26%
2020/05/08	16	678.69	19	676.95	673.00	-3	1,186	-0.25%
2020/05/07	9	672.11	13	673.23	673.00	-4	1,181	-0.34%
2020/05/06	12.1	658.38	13	661.54	666.00	-0.9	1,178	-0.08%
2020/05/05	31	667.48	26	668.35	657.00	5	1,172	0.43%
2020/05/04	39.1	667.23	40	668.50	670.00	-0.9	1,156	-0.08%
2020/04/30	26	655.58	20	656.80	655.00	6	1,132	0.53%
2020/04/29	28	637.93	30	639.13	642.00	-2	1,119	-0.18%
2020/04/28	17	619.53	16	621.00	616.00	1	1,097	0.09%
2020/04/27	36	630.50	34	631.32	623.00	2	1,091	0.18%
2020/04/24	66	637.14	49	634.94	630.00	17	1,086	1.57%
2020/04/23	34.1	654.50	35	656.37	671.00	-1	1,049	-0.09%
2020/04/22	31	626.16	30	620.83	634.00	1	1,017	0.10%
2020/04/21	39	618.13	37	616.81	615.00	2	1,012	0.20%
2020/04/20	36	627.47	37	633.38	632.00	-1	996	-0.10%
2020/04/17	47	649.06	33	658.55	625.00	14	987	1.42%
2020/04/16	51	688.78	29	686.45	669.00	22	935	2.35%
2020/04/15	40	762.18	28	755.64	740.00	12	884	1.36%
2020/04/14	21	754.71	18	757.61	780.00	3	867	0.35%
2020/04/13	9	724.56	9	725.78	727.00	0	861	0.00%
2020/04/10	13	736.62	11	733.82	735.00	2	867	0.23%
2020/04/09	19	770.05	22	767.45	753.00	-3	871	-0.34%
2020/04/08	13	767.31	17	772.59	775.00	-4	873	-0.46%
2020/04/07	16	767.06	11	765.91	764.00	5	863	0.58%
2020/04/06	9	741.22	10	737.30	750.00	-1	854	-0.12%
2020/04/01	3	728.00	3	722.34	715.00	0	850	0.00%
2020/03/31	10	753.90	17	733.82	719.00	-7	849	-0.82%
2020/03/30	6	727.00	7	733.86	739.00	-1	839	-0.12%
2020/03/27	18	768.39	12	766.92	721.00	6	836	0.72%
2020/03/26	18	717.33	11	718.73	748.00	7	825	0.85%
2020/03/25	13	669.10	18	669.50	680.00	-5	814	-0.61%
2020/03/24	25	622.76	26	625.15	619.00	-1	806	-0.12%
2020/03/23	10	606.50	16	597.63	590.00	-6	795	-0.75%
2020/03/20	17	637.00	16	635.13	642.00	1	797	0.13%
2020/03/19	14	618.86	11	627.18	594.00	3	788	0.38%
2020/03/18	12	683.67	17	677.82	660.00	-5	788	-0.63%
2020/03/17	21	693.24	23	690.96	676.00	-2	808	-0.25%
2020/03/16	11	717.73	8	716.88	686.00	3	808	0.37%
2020/03/13	17	675.65	20.1	672.15	728.00	-3.1	804	-0.39%
2020/03/12	24	714.58	40.1	715.38	706.00	-16.1	794	-2.03%
2020/03/11	12	772.50	17.3	774.83	765.00	-5.3	815	-0.65%
2020/03/10	30	753.10	25	755.60	770.00	5	814	0.61%
2020/03/09	23	773.70	19.5	772.26	747.00	3.5	802	0.44%
2020/03/06	7	827.14	7	829.29	825.00	0	793	0.00%
2020/03/05	12	839.67	11	840.82	834.00	1	799	0.13%
2020/03/04	15	832.87	14	835.79	821.00	1	795	0.13%
2020/03/03	11	844.27	9	851.22	839.00	2	786	0.25%
2020/03/02	10	820.70	9	821.89	823.00	1	786	0.13%
2020/02/27	24	844.58	20.2	825.59	810.00	3.8	788	0.48%
2020/02/26	14	879.85	15	870.47	860.00	-1	778	-0.13%
2020/02/25	18	879.94	20.1	884.84	892.00	-2.1	778	-0.27%
2020/02/24	22	851.36	17.4	851.95	881.00	4.6	785	0.59%
2020/02/21	12	867.58	13	872.77	863.00	-1	788	-0.13%
2020/02/20	13	883.61	47	877.00	871.00	-34	794	-4.28%
2020/02/19	8	896.50	9.2	895.65	891.00	-1.2	791	-0.15%
2020/02/18	26	890.88	22	891.45	890.00	4	814	0.49%
2020/02/17	23.1	906.68	8	906.00	890.00	15.1	815	1.85%
2020/02/14	31	963.45	15	966.07	941.00	16	811	1.97%
2020/02/13	17.1	994.41	27	992.96	1000.00	-9.9	800	-1.24%
2020/02/12	11	964.09	12	964.58	965.00	-1	794	-0.13%
2020/02/11	10	952.20	10	953.20	948.00	0	806	0.00%
2020/02/10	8	937.63	12	937.58	950.00	-4	814	-0.49%
2020/02/07	17.2	946.48	16	944.50	923.00	1.2	820	0.14%
2020/02/06	11	933.09	16	932.19	935.00	-5	823	-0.61%
2020/02/05	12	917.58	9	918.44	911.00	3	831	0.36%
2020/02/04	19	909.95	18.1	901.86	920.00	0.9	833	0.11%
2020/02/03	13	850.77	17.4	851.14	860.00	-4.4	843	-0.52%
2020/01/31	18.1	893.84	25.1	903.88	882.00	-7	858	-0.81%
2020/01/30	6	907.45	11	908.63	895.00	-5	899	-0.55%
2020/01/20	27	955.96	33	952.43	960.00	-6	923	-0.65%
2020/01/17	14	930.64	12	931.08	927.00	2	940	0.21%
2020/01/16	7	928.00	8.1	936.99	926.00	-1.1	944	-0.11%
2020/01/15	18	961.37	14	961.29	935.00	4	943	0.43%
2020/01/14	30	966.17	36	957.08	973.00	-6	936	-0.64%
2020/01/13	18	930.15	23.2	932.00	916.00	-5.2	928	-0.56%
2020/01/10	14	972.57	12	977.42	961.00	2	914	0.22%
2020/01/09	15	988.47	11	999.55	981.00	4	922	0.43%
2020/01/08	9	982.00	10	986.80	980.00	-1	925	-0.11%
2020/01/07	18	983.83	18	977.95	994.00	0	932	0.00%
2020/01/06	18	973.11	20.1	973.85	970.00	-2	934	-0.22%
2020/01/03	9	1005.44	7	1000.00	996.00	2	939	0.21%
2020/01/02	23	1048.91	6	1060.00	1050.00	17	938	1.81%
2019/12/31	3	1021.67	3	1030.00	1030.00	0	966	0.00%
2019/12/30	6	1014.17	6	1020.00	1025.00	0	989	0.00%
2019/12/27	7	1020.00	6	1033.33	1005.00	1	992	0.10%
2019/12/26	4	1063.68	1	1055.00	1055.00	3	996	0.30%
2019/12/25	2	1042.50	2	1045.00	1045.00	0	1,004	0.00%
2019/12/24	10	1037.50	8	1036.88	1040.00	2	1,024	0.20%
2019/12/23	6	1018.33	9	1020.00	1030.00	-3	1,034	-0.29%
2019/12/20	12	1004.83	7	1004.29	995.00	5	1,041	0.48%
2019/12/19	15	1036.67	7	1041.43	1045.00	8	1,040	0.77%
2019/12/18	9	1048.88	8	1055.00	1025.00	1	1,061	0.09%
2019/12/17	8.1	1104.26	9	1111.67	1085.00	-1	1,096	-0.09%
2019/12/16	2	1085.00	4.1	1081.34	1095.00	-2.1	1,106	-0.19%
2019/12/13	9	1080.00	20	1072.48	1075.00	-11	1,106	-1.00%
2019/12/12	17	1059.14	15.1	1070.70	1080.00	1.9	1,104	0.17%
2019/12/11	14	1009.97	11	1013.18	1010.00	3	1,078	0.28%
2019/12/10	1	988.00	2	990.00	991.00	-1	1,074	-0.09%
2019/12/09	14	994.92	17	987.53	983.00	-3	1,069	-0.28%
2019/12/06	25	969.28	31.1	962.02	993.00	-6.1	1,064	-0.57%
2019/12/05	13	911.92	24	913.54	910.00	-11	1,028	-1.07%
2019/12/04	15	894.20	15	895.75	898.00	0	1,033	0.00%
2019/12/03	19	897.11	20	884.70	900.00	-1	1,047	-0.10%
2019/12/02	43	867.98	35	869.23	886.00	8	1,066	0.75%
2019/11/29	17	887.59	18	890.83	882.00	-1	1,067	-0.09%
2019/11/28	19	899.53	30	909.47	890.00	-11	1,071	-1.03%
2019/11/27	20	918.10	18	918.83	918.00	2	1,082	0.18%
2019/11/26	37.1	900.97	34	895.85	905.00	3.1	1,082	0.28%
2019/11/25	15	887.20	15	885.67	873.00	0	1,103	0.00%
2019/11/22	17	889.65	17	891.12	890.00	0	1,134	0.00%
2019/11/21	31	882.39	27.1	885.12	881.00	4	1,139	0.35%
2019/11/20	39.1	912.81	26	910.77	899.00	13.1	1,128	1.16%
2019/11/19	17	956.88	16	956.06	950.00	1	1,121	0.09%
2019/11/18	17	969.24	24	971.79	965.00	-7	1,125	-0.62%
2019/11/15	23	982.60	26	989.85	968.00	-3	1,127	-0.27%
2019/11/14	22	971.00	20.1	971.39	970.00	2	1,107	0.18%
2019/11/13	21	972.52	32	975.41	966.00	-11	1,103	-1.00%
2019/11/12	17	965.00	14	967.93	963.00	3	1,100	0.27%
2019/11/11	22	968.49	18	966.44	956.00	4	1,096	0.37%
2019/11/08	20	948.83	23	953.40	980.00	-3	1,091	-0.27%
2019/11/07	38	934.16	24.2	933.12	925.00	13.9	1,126	1.23%
2019/11/06	19	962.21	23	963.61	960.00	-4	1,142	-0.35%
2019/11/05	12	960.58	16	967.19	958.00	-4	1,155	-0.35%
2019/11/04	29	980.86	27	975.11	962.00	2	1,179	0.17%
2019/11/01	13	971.51	16	963.06	960.00	-3	1,219	-0.24%
2019/10/31	18	979.50	12	976.58	978.00	6	1,238	0.48%
2019/10/30	22	967.23	30	971.90	986.00	-8	1,225	-0.65%
2019/10/29	47	946.57	56	951.95	951.00	-9	1,203	-0.75%
2019/10/28	30	918.73	47.1	908.30	930.00	-17.1	1,157	-1.48%
2019/10/25	36	892.69	38	899.53	880.00	-2	1,126	-0.18%
2019/10/24	18	878.39	20	878.35	884.00	-2	1,098	-0.18%
2019/10/23	22	860.23	24	863.42	862.00	-2	1,097	-0.18%
2019/10/22	28	861.54	16	865.06	857.00	12	1,092	1.10%
2019/10/21	24	860.62	13	862.69	860.00	11	1,095	1.00%
2019/10/18	22	878.27	20.1	882.87	877.00	1.9	1,094	0.17%
2019/10/17	25.1	886.71	36	886.53	883.00	-10.9	1,086	-1.00%
2019/10/16	27	874.11	24	875.25	871.00	3	1,070	0.28%
2019/10/15	31	876.32	40	883.58	871.00	-9	1,066	-0.84%
2019/10/14	25	883.20	22	890.05	876.00	3	1,060	0.28%
2019/10/09	35	885.96	33	884.97	877.00	2	1,048	0.19%
2019/10/08	35	897.71	30	897.10	900.00	5	1,030	0.49%
2019/10/07	46	890.02	55	879.93	908.00	-9	1,018	-0.88%
2019/10/04	31	836.29	29	838.86	835.00	2	987	0.20%
2019/10/03	9	819.67	7	821.43	818.00	2	961	0.21%
2019/10/02	31	824.81	16	825.63	825.00	15	953	1.58%
2019/10/01	21	805.34	23.1	803.53	821.00	-2.1	943	-0.22%
2019/09/27	34.1	811.45	43	811.32	787.00	-8.9	933	-0.95%
2019/09/26	37	843.08	42	846.86	830.00	-5	915	-0.55%
2019/09/25	23	832.00	29	836.97	834.00	-6	898	-0.66%
2019/09/24	48	840.38	38	843.37	830.00	10	890	1.12%
2019/09/23	46	856.04	49	856.57	835.00	-3	877	-0.34%
2019/09/20	54.1	820.61	54.1	803.08	851.00	0	846	0.00%
2019/09/19	31	774.19	19.1	773.47	785.00	11.9	799	1.49%
2019/09/18	10	745.80	7	747.42	744.00	3	778	0.38%
2019/09/17	20	742.05	24	739.83	739.00	-4	771	-0.52%
2019/09/16	14	734.93	13	735.85	730.00	1	762	0.13%
2019/09/12	16	738.31	15	735.89	748.00	1	762	0.13%
2019/09/11	8	733.97	8	734.75	725.00	0	768	0.00%
2019/09/10	12	730.42	11	727.83	736.00	1	772	0.13%
2019/09/09	13	729.69	14	728.07	725.00	-1	771	-0.13%
2019/09/06	14	738.79	13	740.15	739.00	1	766	0.13%
2019/09/05	22	769.00	20	756.05	752.00	2	751	0.27%
2019/09/04	13	756.77	13	758.00	772.00	0	734	0.00%
2019/09/03	18	744.94	20	745.05	739.00	-2	709	-0.28%
2019/09/02	16	733.38	32	734.44	737.00	-16	698	-2.29%
2019/08/30	29	752.48	28	753.57	760.00	1	690	0.14%
2019/08/29	15	739.53	14	735.64	730.00	1	670	0.15%
2019/08/28	22	745.36	23	743.52	735.00	-1	662	-0.15%
2019/08/27	13	724.92	8.1	712.47	730.00	4.9	629	0.78%
2019/08/26	6	641.50	9	646.46	664.00	-3	595	-0.51%
2019/08/23	7	667.71	5	661.60	662.00	2	586	0.34%
2019/08/22	8.1	696.51	4	695.02	698.00	4	576	0.70%
2019/08/21	1	627.00	5	633.71	656.00	-4	562	-0.72%
2019/08/20	7	617.57	3	619.33	610.00	4	558	0.72%
2019/08/19	7	601.86	4	603.00	620.00	3	558	0.54%
2019/08/16	1	581.00	4.1	581.40	577.00	-3.1	567	-0.54%
2019/08/15	1.1	578.24	0	0.00	569.00	1.1	566	0.19%
2019/08/14	10	606.50	10	610.70	589.00	0	556	0.00%
2019/08/13	9	596.00	2	597.45	597.00	7	553	1.26%
2019/08/12	23	621.57	19	615.74	612.00	4	556	0.72%
2019/08/08	28	567.54	18	568.94	585.00	10	503	1.99%
2019/08/07	22	526.18	20	519.70	532.00	2	479	0.42%
2019/08/06	18	504.00	12	512.92	508.00	6	460	1.30%
2019/08/05	37	502.26	45	502.84	508.00	-8	427	-1.88%
2019/08/02	17.3	458.33	19	458.13	462.50	-1.8	376	-0.46%
2019/08/01	5	438.50	5	442.40	448.50	0	353	0.00%
2019/07/31	1	420.00	2	430.00	436.00	-1	348	-0.29%
2019/07/30	0	0.00	2	423.00	424.50	-2	349	-0.57%
2019/07/29	4	427.50	3	431.83	428.50	1	355	0.28%
2019/07/26	6	433.75	4	434.50	434.50	2	353	0.57%
2019/07/25	1	439.50	5	436.90	439.50	-4	352	-1.13%
2019/07/24	7	428.43	7	434.71	426.50	0	351	0.00%
2019/07/23	8	436.50	4	438.25	429.50	4	361	1.11%
2019/07/22	2	427.00	7	430.93	426.50	-5	387	-1.29%
2019/07/19	1	420.50	6	423.92	423.00	-5	391	-1.28%
2019/07/18	6	416.50	3	419.83	416.50	3	405	0.74%
2019/07/17	10	423.00	3	421.17	420.00	7	416	1.68%
2019/07/16	8	436.75	14	435.18	436.00	-6	428	-1.40%
2019/07/15	0	0.00	1	425.00	424.50	-1	450	-0.22%
2019/07/12	2	418.00	2	419.00	418.50	0	457	0.00%
2019/07/11	5	419.90	2	420.00	418.50	3	470	0.64%
2019/07/10	10	418.25	11	421.45	422.00	-1	478	-0.21%
2019/07/09	3	409.50	5	409.50	409.00	-2	487	-0.41%
2019/07/08	1	408.50	2	408.25	408.50	-1	496	-0.20%
2019/07/05	0	0.00	5	414.40	410.50	-5	507	-0.99%
2019/07/04	2	410.25	8	414.19	414.00	-6	518	-1.16%
2019/07/03	8	421.38	1	414.50	416.50	7	526	1.33%
2019/07/02	1	436.00	3	435.83	434.00	-2	535	-0.37%
2019/07/01	7	435.79	10	435.45	441.00	-3	550	-0.54%
2019/06/28	2	414.75	1	415.00	415.00	1	585	0.17%
2019/06/27	0	0.00	1	412.50	412.50	-1	603	-0.17%
2019/06/26	5	408.70	4	401.00	407.50	1	607	0.16%
2019/06/25	1	419.00	0	0.00	405.50	1	606	0.16%
2019/06/21	3	419.67	1	418.50	416.00	2	613	0.33%
2019/06/20	4	423.25	0	0.00	421.00	4	616	0.65%
2019/06/19	15	420.33	17	419.85	428.00	-2	612	-0.33%
2019/06/18	5	393.20	10	392.05	397.00	-5	598	-0.84%
2019/06/17	8	381.75	8	380.81	383.00	0	593	0.00%
2019/06/14	2	377.00	4	376.75	373.50	-2	588	-0.34%
2019/06/13	0	0.00	1	380.00	382.00	-1	587	-0.17%
2019/06/12	4	380.88	5	381.30	379.00	-1	589	-0.17%
2019/06/11	7	382.43	6	381.67	383.00	1	588	0.17%
2019/06/10	9	372.33	4	370.00	376.50	5	589	0.85%
2019/06/06	3	363.50	5	368.80	363.50	-2	591	-0.34%
2019/06/05	4	380.50	5	386.80	377.00	-1	592	-0.17%
2019/06/04	9	380.28	10	379.65	382.00	-1	591	-0.17%
2019/06/03	1	378.00	0	0.00	375.00	1	593	0.17%
2019/05/30	9	381.00	7	382.21	379.00	2	596	0.34%
2019/05/29	3	380.83	5	375.20	382.50	-2	609	-0.33%
2019/05/28	9	371.67	11	370.05	375.50	-2	610	-0.33%
2019/05/27	10.1	370.04	16.1	370.40	365.00	-6	613	-0.98%
2019/05/24	15	388.43	6	391.75	382.50	9	610	1.47%
2019/05/23	15.1	391.92	16.1	389.01	386.00	-1	605	-0.17%
2019/05/22	4	421.25	5	422.20	417.00	-1	607	-0.16%
2019/05/21	1	418.00	4	422.75	430.00	-3	607	-0.49%
2019/05/20	3	417.50	4	413.25	418.50	-1	608	-0.16%
2019/05/17	5	414.70	5	411.50	408.50	0	616	0.00%
2019/05/16	1	437.00	2	437.25	432.00	-1	627	-0.16%
2019/05/15	11	433.95	5	432.80	435.00	6	641	0.94%
2019/05/14	8	429.06	10	424.85	429.00	-2	643	-0.31%
2019/05/13	1	440.50	0	0.00	436.00	1	644	0.16%
2019/05/10	13	443.19	14	443.04	443.50	-1	645	-0.15%
2019/05/09	6.2	444.66	4	445.25	437.00	2.2	647	0.34%
2019/05/08	2.1	461.29	0	0.00	460.00	2.1	649	0.32%
2019/05/07	3	467.67	4	468.38	467.00	-1	655	-0.15%
2019/05/06	5	468.40	3	463.83	457.50	2	656	0.30%
2019/05/03	5	487.20	3	488.00	488.00	2	651	0.31%
2019/05/02	6	485.92	9	486.23	488.50	-3	657	-0.46%
2019/04/30	14	485.32	14	484.61	481.50	0	660	0.00%
2019/04/29	5.1	491.27	23	495.17	486.50	-17.9	658	-2.72%
2019/04/26	36	509.17	31	509.66	510.00	5	646	0.77%
2019/04/25	20	485.55	7	484.43	490.00	13	615	2.11%
2019/04/24	21	502.50	34	504.60	494.00	-13	618	-2.10%
2019/04/23	19	514.37	23.1	512.10	513.00	-4.1	621	-0.66%
2019/04/22	21	525.71	15	519.47	515.00	6	616	0.97%
2019/04/19	25	520.28	10	512.75	515.00	15	610	2.46%
2019/04/18	5	489.00	5	498.40	486.00	0	592	0.00%
2019/04/17	10	488.50	12	487.71	492.00	-2	618	-0.32%
2019/04/16	5	478.40	25	473.82	476.00	-20	616	-3.25%
2019/04/15	25	474.86	2	475.50	485.00	23	618	3.72%
2019/04/12	4	462.88	4.1	463.47	454.50	-0.1	610	-0.01%
2019/04/11	8	468.81	3	471.33	464.00	5	606	0.82%
2019/04/10	3	480.33	15	479.57	478.50	-12	598	-2.01%
2019/04/09	9	502.94	22	501.52	489.00	-13	588	-2.21%
2019/04/08	16.1	493.36	13.1	496.65	503.00	3	581	0.52%
2019/04/03	12.1	497.82	7	497.93	503.00	5.1	574	0.88%
2019/04/02	30	483.00	32.1	491.93	493.50	-2.1	563	-0.37%
2019/04/01	20	458.63	13.1	456.33	464.50	6.9	527	1.31%
2019/03/29	1.1	422.55	3	422.50	422.50	-1.9	517	-0.37%
2019/03/28	1	413.00	2	416.25	415.00	-1	520	-0.19%
2019/03/27	2	414.50	2	414.50	415.00	0	522	0.00%
2019/03/26	3	408.33	4	415.00	415.00	-1	523	-0.19%
2019/03/25	3	403.83	2	403.50	403.50	1	517	0.19%
2019/03/22	1	421.00	3	419.00	418.00	-2	513	-0.39%
2019/03/21	4	422.25	6	419.83	416.50	-2	515	-0.39%
2019/03/20	3.1	415.25	5	415.60	420.00	-2	522	-0.37%
2019/03/19	1	408.00	1	412.00	408.00	0	521	0.00%
2019/03/18	8	412.94	6	410.83	410.00	2	525	0.38%
2019/03/15	3	408.83	3	412.33	413.00	0	525	0.00%
2019/03/14	1	410.00	2	414.75	410.00	-1	532	-0.19%
2019/03/13	3	410.17	7	410.93	415.00	-4	536	-0.75%
2019/03/12	9	416.83	6	417.92	413.00	3	537	0.56%
2019/03/11	6	412.67	7	410.64	415.50	-1	538	-0.19%
2019/03/07	1.1	407.55	2	410.50	407.00	-0.9	556	-0.16%
2019/03/06	3	401.67	3	402.83	405.00	0	561	0.00%
2019/03/05	6	392.08	7	396.57	395.50	-1	564	-0.18%
2019/03/04	13	399.23	12	401.17	397.00	1	565	0.18%
2019/02/27	6	414.25	2	417.50	416.00	4	549	0.73%
2019/02/26	7.1	415.58	4	413.13	412.00	3.1	546	0.57%
2019/02/25	6	423.92	9	424.11	423.50	-3	542	-0.55%
2019/02/22	2	417.50	4	420.38	418.00	-2	537	-0.37%
2019/02/21	12	421.00	13	418.39	424.50	-1	536	-0.19%
2019/02/20	4	407.13	4	407.88	404.50	0	518	0.00%
2019/02/19	6	406.08	8	406.13	402.50	-2	517	-0.39%
2019/02/18	28	404.13	29	405.31	401.50	-1	514	-0.19%
2019/02/15	16	422.75	8	422.06	419.00	8	502	1.59%
2019/02/14	10	455.40	19	456.95	453.50	-9	483	-1.86%
2019/02/13	7	441.21	3	444.00	443.00	4	468	0.85%
2019/02/12	8	441.19	11	439.36	440.00	-3	462	-0.65%
2019/02/11	3	431.00	5	430.30	428.00	-2	456	-0.44%
2019/01/30	7	422.29	10	426.30	425.00	-3	456	-0.66%
2019/01/29	16	422.72	5	420.00	418.50	11	452	2.43%
2019/01/28	2	434.25	10	437.20	433.50	-8	449	-1.78%
2019/01/25	8	426.56	4	427.00	430.00	4	452	0.88%
2019/01/24	13	425.27	13	426.73	421.50	0	458	0.00%
2019/01/23	16	427.19	14	424.07	427.50	2	460	0.43%
2019/01/22	9	424.33	15	427.40	420.00	-6	453	-1.32%
2019/01/21	19	427.89	16	429.50	427.00	3	449	0.67%
2019/01/18	5	421.70	5	420.80	420.00	0	444	0.00%
2019/01/17	17	423.03	18	421.67	420.00	-1	447	-0.22%
2019/01/16	28	423.36	15	423.00	419.50	13	442	2.94%
2019/01/15	18	425.89	15	428.77	423.50	3	429	0.70%
2019/01/14	10	441.85	7	439.79	439.50	3	412	0.73%
2019/01/11	18	439.22	18	437.50	436.00	0	408	0.00%
2019/01/10	18	452.97	16	445.16	438.00	2	404	0.49%
2019/01/09	23	450.17	12	453.04	447.00	11	398	2.76%
2019/01/08	7	476.43	2	478.75	470.50	5	369	1.35%
2019/01/07	6	510.67	9	513.11	509.00	-3	359	-0.83%
2019/01/04	10	505.40	10	507.30	518.00	0	355	0.00%
2019/01/03	6	529.67	5	531.40	533.00	1	355	0.28%
2019/01/02	4	518.75	5	524.19	524.00	-1	355	-0.29%
2018/12/28	3	526.00	7	533.86	520.00	-4	360	-1.11%
2018/12/27	4	539.25	5	544.40	535.00	-1	366	-0.27%
2018/12/26	4	535.00	0	0.00	528.00	4	370	1.08%
2018/12/25	6	535.33	10	533.50	536.00	-4	375	-1.07%
2018/12/24	6	534.00	5.1	531.48	542.00	0.9	382	0.25%
2018/12/22	21	528.48	19	531.32	526.00	2	377	0.53%
2018/12/21	4	509.75	2	515.00	521.00	2	372	0.54%
2018/12/20	7	505.86	13	507.15	504.00	-6	369	-1.62%
2018/12/19	6	509.33	3	507.67	504.00	3	366	0.82%
2018/12/18	1	497.50	2	500.00	504.00	-1	365	-0.27%
2018/12/17	1	501.00	1	503.00	501.00	0	367	0.00%
2018/12/14	4	501.88	3	507.17	498.50	1	367	0.27%
2018/12/13	7	522.14	10	520.70	520.00	-3	368	-0.81%
2018/12/12	5	504.80	0	0.00	505.00	5	364	1.37%
2018/12/11	4	497.00	5	497.60	493.00	-1	368	-0.27%
2018/12/10	4	485.75	1	485.00	485.50	3	371	0.81%
2018/12/07	3	494.00	7	487.57	503.00	-4	375	-1.06%
2018/12/06	3	478.83	1	486.98	468.00	2	368	0.54%
2018/12/05	5	498.30	4	498.63	503.00	1	366	0.27%
2018/12/04	4	517.25	5	521.40	506.00	-1	365	-0.27%
2018/12/03	19	516.79	23	521.56	520.00	-4	364	-1.10%
2018/11/30	11	490.32	19	492.00	486.00	-8	354	-2.26%
2018/11/29	10	481.64	18	478.56	480.00	-8	354	-2.25%
2018/11/28	3	447.83	2	450.50	449.50	1	349	0.29%
2018/11/27	3	437.17	6	436.33	440.50	-3	345	-0.87%
2018/11/23	1	418.00	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	421.00	426.50	-1	351	-0.28%
2018/11/20	4	418.00	5	423.10	416.50	-1	350	-0.29%
2018/11/19	3	418.33	9	419.94	425.00	-6	346	-1.73%
2018/11/16	7	402.93	9	402.22	402.50	-2	346	-0.58%
2018/11/15	2.1	396.10	2	394.00	394.00	0.1	350	0.03%
2018/11/13	3	397.00	3	396.83	396.50	0	358	0.00%
2018/11/12	2.1	409.67	2	407.00	407.00	0.1	363	0.03%
2018/11/09	6	408.00	5	409.10	409.00	1	372	0.27%
2018/11/08	5	414.60	1	421.00	413.00	4	379	1.05%
2018/11/07	1	419.00	0	0.00	420.00	1	378	0.26%
2018/11/06	4.1	417.02	2	426.75	411.50	2.1	378	0.55%
2018/11/05	2.1	437.95	2	434.25	431.50	0.1	379	0.03%
2018/11/02	14	459.79	12	467.92	450.00	2	385	0.52%
2018/11/01	4	435.88	9.2	451.87	458.50	-5.2	390	-1.33%
2018/10/31	5	417.60	10	417.70	417.00	-5	385	-1.30%
2018/10/30	2	392.75	2	401.00	400.00	0	387	0.00%
2018/10/29	5	389.00	7	388.88	388.00	-2	391	-0.52%
2018/10/26	4	390.75	5	387.50	387.50	-1	390	-0.26%
2018/10/25	7	390.79	8	392.13	390.50	-1	388	-0.26%
2018/10/24	3.1	409.19	3	418.00	412.00	0.1	383	0.03%
2018/10/23	0	0.00	2	418.00	410.50	-2	382	-0.52%
2018/10/22	8	425.50	6	426.25	424.00	2	381	0.52%
2018/10/19	2	415.75	3	413.50	426.50	-1	380	-0.26%
2018/10/18	10	417.35	11	419.14	419.50	-1	375	-0.27%
2018/10/17	5	441.60	4.1	442.27	433.00	0.9	369	0.24%
2018/10/16	5	438.00	4	432.88	438.50	1	363	0.27%
2018/10/15	1.1	411.55	7	412.64	412.00	-5.9	360	-1.64%
2018/10/12	9	396.22	5	400.50	411.50	4	358	1.12%
2018/10/11	13	391.12	11	388.55	387.00	2	350	0.57%
2018/10/09	6	433.33	5	435.60	430.00	1	341	0.29%
2018/10/08	15	441.77	21	438.93	450.00	-6	337	-1.77%
2018/10/05	5	452.70	14	447.86	459.00	-9	334	-2.69%
2018/10/04	8	479.05	7	469.50	460.00	1	325	0.31%
2018/10/03	15	482.80	19	483.89	486.50	-4	320	-1.25%
2018/10/02	5	455.20	16	467.38	474.00	-11	315	-3.48%
2018/10/01	3	463.00	3	466.50	463.00	0	310	0.00%
2018/09/28	12	459.92	6	461.67	461.50	6	324	1.85%
2018/09/27	10.1	464.26	5	464.00	457.00	5.1	324	1.57%
2018/09/26	3	484.49	2	480.75	480.00	1	324	0.31%
2018/09/25	12	488.75	6	490.25	490.00	6	326	1.84%
2018/09/21	8	492.63	1	489.50	496.00	7	325	2.15%
2018/09/20	3	483.33	5	485.00	485.00	-2	323	-0.62%
2018/09/19	10	484.10	10	483.75	476.50	0	322	0.00%
2018/09/18	7.1	484.44	5	479.40	477.00	2.1	319	0.66%
2018/09/17	15	494.20	13	497.85	495.00	2	313	0.64%
2018/09/14	11	514.09	8	517.50	510.00	3	306	0.98%
2018/09/13	8.1	520.43	4	518.75	505.00	4.1	299	1.37%
2018/09/12	0	0.00	1	547.00	554.00	-1	294	-0.34%
2018/09/11	2	543.50	3	547.67	558.00	-1	294	-0.34%
2018/09/10	4	552.25	3	556.00	540.00	1	294	0.34%
2018/09/07	0	0.00	4	574.00	577.00	-4	292	-1.37%
2018/09/06	3	583.67	12	590.50	590.00	-9	291	-3.09%
2018/09/05	11	606.64	11	605.36	605.00	0	289	0.00%
2018/09/04	8	576.25	13	576.00	581.00	-5	283	-1.77%
2018/09/03	3	604.00	4	605.00	594.00	-1	280	-0.36%
2018/08/31	3	605.33	3	607.00	611.00	0	284	0.00%
2018/08/30	16	617.31	16	616.69	609.00	0	293	0.00%
2018/08/29	4	598.75	4	598.00	601.00	0	291	0.00%
2018/08/28	9	600.00	4	601.00	595.00	5	298	1.68%
2018/08/27	6	582.50	6	583.83	585.00	0	302	0.00%
2018/08/24	6	581.67	4	581.25	578.00	2	300	0.67%
2018/08/23	9	582.69	9	581.11	588.00	0	299	0.01%
2018/08/22	9.1	577.48	3	581.67	575.00	6.1	297	2.05%
2018/08/21	5	582.60	1	580.00	580.00	4	291	1.37%
2018/08/20	7	595.29	5	587.80	590.00	2	285	0.70%
2018/08/17	11.1	620.95	7	623.71	598.00	4.1	281	1.45%
2018/08/16	10	612.93	6	615.17	621.00	4	273	1.47%
2018/08/15	6	652.00	2	689.50	643.00	4	263	1.52%
2018/08/14	1	706.00	0	0.00	706.00	1	256	0.39%
2018/08/13	2.1	695.95	2	703.00	698.00	0.1	255	0.04%
2018/08/10	3.1	738.55	0	0.00	728.00	3.1	252	1.23%
2018/08/09	4.1	745.61	2	749.00	741.00	2.1	250	0.84%
2018/08/08	13	804.08	11	802.73	794.00	2	241	0.83%
2018/08/07	2	900.00	3	890.33	882.00	-1	227	-0.44%
2018/08/06	1	857.71	3.1	887.84	899.00	-2.1	226	-0.92%
2018/08/03	3	831.67	2	831.50	845.00	1	221	0.45%
2018/08/02	1	792.00	1	799.00	796.00	0	226	0.00%
2018/08/01	2	782.00	2	787.50	785.00	0	225	0.00%
2018/07/31	0	0.00	1	781.00	780.00	-1	226	-0.44%
2018/07/30	0	0.00	1.1	781.62	782.00	-1.1	227	-0.46%
2018/07/27	0	0.00	2	785.48	784.00	-2	230	-0.87%
2018/07/26	0	0.00	1	785.94	780.00	-1	234	-0.43%
2018/07/25	3	778.00	1	783.78	773.00	2	235	0.84%
2018/07/24	1	754.00	4	763.75	775.00	-3	238	-1.26%
2018/07/23	2	750.50	0	0.00	746.00	2	240	0.83%
2018/07/20	2.1	757.63	3	762.67	761.00	-1	245	-0.39%
2018/07/19	2	737.00	1	740.00	743.00	1	245	0.41%
2018/07/18	1.1	734.09	1	727.28	730.00	0.1	246	0.04%
2018/07/17	1	754.00	0	0.00	742.00	1	248	0.40%
2018/07/13	6	766.00	6	784.67	772.00	0	254	0.00%
2018/07/12	1	764.00	0	0.00	754.00	1	252	0.40%
2018/07/11	2	774.50	3	780.33	774.00	-1	253	-0.39%
2018/07/10	10	773.00	11	775.00	800.00	-1	254	-0.39%
2018/07/09	8	732.25	12	747.08	765.00	-4	248	-1.61%
2018/07/06	5	725.60	2	716.00	722.00	3	241	1.24%
2018/07/05	0.1	785.00	1	799.00	781.00	-0.9	234	-0.38%
2018/07/04	1	828.00	3	811.33	828.00	-2	235	-0.85%
2018/07/03	0	0.00	2.1	810.95	822.00	-2.1	237	-0.88%
2018/07/02	3	805.99	1	799.00	799.00	2	239	0.84%
2018/06/29	1	800.02	1	808.00	807.00	0	242	0.00%
2018/06/28	1.1	791.55	2	786.00	796.00	-0.9	241	-0.36%
2018/06/27	0.1	800.00	2	809.00	796.00	-1.9	242	-0.80%
2018/06/26	1	798.00	1	800.00	809.00	0	249	0.00%
2018/06/25	1.1	810.92	0	0.00	808.00	1.1	263	0.41%
2018/06/22	0	0.00	3	801.67	801.00	-3	277	-1.08%
2018/06/21	3	806.00	0	0.00	806.00	3	298	1.00%
2018/06/15	1	844.00	1	840.00	843.00	0	312	0.00%
2018/06/14	1	849.00	5	850.00	840.00	-4	325	-1.23%
2018/06/13	1.1	871.07	2	878.50	871.00	-0.9	327	-0.28%
2018/06/12	7	882.29	8	886.63	880.00	-1	330	-0.30%
2018/06/11	3.1	902.52	0	0.00	898.00	3.1	330	0.94%
2018/06/08	4	918.00	2	930.50	920.00	2	329	0.61%
2018/06/07	4.1	927.80	5	936.00	921.00	-0.9	326	-0.28%
2018/06/06	8	875.38	8	884.33	875.00	0	316	-0.01%
2018/06/05	6	880.83	6	873.33	876.00	0	313	0.00%
2018/06/04	4	829.75	9	848.33	863.00	-5	304	-1.64%
2018/05/31	0	0.00	0	807.00	807.00	0	300	-0.01%
2018/05/30	0	0.00	5	798.60	805.00	-5	311	-1.61%
2018/05/29	3	790.00	0	0.00	790.00	3	310	0.96%
2018/05/28	1.1	789.64	2	792.00	782.00	-0.9	311	-0.29%
2018/05/25	1.1	797.17	6	790.33	787.00	-4.9	315	-1.56%
2018/05/24	0	0.00	0	795.00	797.00	0	319	0.00%
2018/05/23	1	808.00	4	803.50	798.00	-3	323	-0.93%
2018/05/22	2	806.00	1	817.00	807.00	1	328	0.30%
2018/05/21	5	804.60	2	805.00	801.00	3	330	0.91%
2018/05/18	1	794.00	5	796.40	796.00	-4	331	-1.21%
2018/05/17	3	786.96	1	790.00	781.00	2	334	0.60%
2018/05/16	0	0.00	2	799.00	799.00	-2	336	-0.59%
2018/05/15	8	803.74	4	808.50	800.00	4	339	1.18%
2018/05/14	5	806.00	5	806.02	813.00	0	343	0.00%
2018/05/11	4	800.50	6	802.00	788.00	-2	341	-0.58%
2018/05/10	7	781.14	14	791.15	800.00	-7	339	-2.06%
2018/05/09	0	0.00	1.1	755.14	751.00	-1.1	331	-0.32%
2018/05/08	0	0.00	2	740.00	746.00	-2	334	-0.60%
2018/05/07	2	751.50	2	749.00	750.00	0	338	0.00%
2018/05/04	10	744.10	9	744.33	746.00	1	335	0.30%
2018/05/03	5	737.21	2	736.00	733.00	3	334	0.90%
2018/05/02	3	763.67	3	776.00	760.00	0	338	0.00%
2018/04/30	5	760.80	3	769.33	762.00	2	339	0.59%
2018/04/27	2	781.50	7	773.43	783.00	-5	341	-1.46%
2018/04/26	6	768.00	6	773.83	764.00	0	339	0.00%
2018/04/25	7	747.00	6	742.83	741.00	1	337	0.30%
2018/04/24	0	0.00	1	760.00	760.00	-1	339	-0.29%
2018/04/23	3	766.33	2	768.00	762.00	1	340	0.29%
2018/04/20	3	782.67	4	781.50	786.00	-1	343	-0.29%
2018/04/19	1	781.00	4	775.25	787.00	-3	344	-0.87%
2018/04/18	3	800.00	2	786.23	800.00	1	341	0.28%
2018/04/17	5	788.17	5	793.60	776.00	0	340	0.01%
2018/04/16	3	801.33	6	800.17	800.00	-3	341	-0.88%
2018/04/13	1	822.00	1	825.00	812.00	0	342	0.00%
2018/04/12	2	821.00	3	821.67	825.00	-1	347	-0.29%
2018/04/11	13	833.69	6	839.00	820.00	7	354	1.97%
2018/04/10	11	829.72	5	832.00	817.00	6	364	1.65%
2018/04/09	5	825.60	12	826.83	815.00	-7	363	-1.93%
2018/04/03	2	744.28	7	761.00	794.00	-5	361	-1.38%
2018/04/02	4	778.23	12	775.50	756.00	-8	364	-2.19%
2018/03/31	1	796.08	1	804.12	798.00	0	367	0.00%
2018/03/30	3	799.67	6	802.83	795.00	-3	367	-0.82%
2018/03/29	12	809.08	19	813.74	791.00	-7	368	-1.90%
2018/03/28	20	780.10	20	780.85	797.00	0	361	0.00%
2018/03/27	22	740.05	13	740.69	745.00	9	348	2.59%
2018/03/26	30.1	749.00	61	733.46	721.00	-30.9	335	-9.20%
2018/03/23	43	813.70	18.1	812.20	800.00	24.9	315	7.91%
2018/03/22	12	853.50	13	854.31	842.00	-1	310	-0.32%
2018/03/21	37	833.08	37	834.08	846.00	0	307	0.00%
2018/03/20	57.1	831.22	45	835.31	816.00	12.1	298	4.06%
2018/03/19	4	902.75	2	909.00	900.00	2	286	0.70%
2018/03/16	10	927.99	4	934.00	902.00	6	282	2.12%
2018/03/15	8	957.38	5	960.40	954.00	3	278	1.08%
2018/03/14	5	966.01	2	965.50	963.00	3	277	1.09%
2018/03/13	4	994.75	3	993.00	987.00	1	276	0.36%
2018/03/09	2	989.00	0	0.00	982.00	2	282	0.71%
2018/03/08	1	990.09	0	0.00	990.00	1	283	0.36%
2018/03/07	3	982.33	2	985.50	983.00	1	287	0.35%
2018/03/06	6	993.33	6	995.33	983.00	0	287	0.00%
2018/03/05	25	1004.56	13	1003.46	990.00	12	287	4.18%
2018/03/02	4	1047.50	4	1052.50	1055.00	0	277	0.00%
2018/03/01	4	1052.50	4	1052.50	1055.00	0	277	0.00%
2018/02/27	6	1061.67	4	1055.00	1060.00	2	277	0.72%
2018/02/26	4	1041.25	14	1045.00	1060.00	-10	273	-3.66%
2018/02/23	9	1018.33	7	1022.86	1010.00	2	271	0.74%
2018/02/22	6	1024.17	5	1034.00	1015.00	1	272	0.37%
2018/02/21	13	1061.54	10	1059.00	1050.00	3	269	1.11%
2018/02/12	5	1047.00	8	1060.00	1040.00	-3	266	-1.13%
2018/02/09	3.1	1030.57	6	1030.83	1055.00	-2.9	268	-1.09%
2018/02/08	5	1049.00	5	1041.00	1050.00	0	266	0.00%
2018/02/07	13	1050.77	12	1062.08	1040.00	1	266	0.37%
2018/02/06	28	1036.79	13.1	1035.28	1015.00	14.9	272	5.49%
2018/02/05	3	1131.67	7	1131.43	1125.00	-4	269	-1.49%
2018/02/02	7	1167.86	6	1180.00	1165.00	1	268	0.37%
2018/02/01	8	1193.75	3	1195.00	1185.00	5	268	1.86%
2018/01/31	5	1175.00	6	1170.00	1190.00	-1	268	-0.37%
2018/01/30	5	1178.00	10	1188.50	1155.00	-5	269	-1.85%
2018/01/29	5	1175.00	3.1	1176.61	1175.00	1.9	274	0.69%
2018/01/26	4	1175.00	1	1180.00	1170.00	3	282	1.06%
2018/01/25	7	1188.57	10	1183.00	1190.00	-3	290	-1.03%
2018/01/24	12	1153.75	13	1155.39	1155.00	-1	291	-0.34%
2018/01/23	6	1155.00	19.1	1153.69	1160.00	-13	287	-4.53%
2018/01/22	6	1123.33	1	1135.00	1120.00	5	286	1.75%
2018/01/19	6.1	1145.57	6	1155.83	1130.00	0.1	289	0.03%
2018/01/18	1	1145.00	4.2	1142.59	1145.00	-3.2	286	-1.10%
2018/01/17	8	1125.00	5	1129.00	1120.00	3	284	1.05%
2018/01/16	2	1150.00	3	1121.67	1140.00	-1	284	-0.35%
2018/01/15	6	1105.83	9.1	1106.59	1105.00	-3.1	282	-1.10%
2018/01/12	6	1101.67	4	1105.00	1095.00	2	288	0.69%
2018/01/11	4	1085.00	4	1090.00	1095.00	0	293	0.00%
2018/01/10	6	1072.50	8	1073.75	1105.00	-2	302	-0.66%
2018/01/09	15	1095.00	18	1090.28	1080.00	-3	307	-0.98%
2018/01/08	17	1081.77	10	1088.00	1070.00	7	308	2.27%
2018/01/05	17.1	1138.20	12	1143.75	1125.00	5.1	313	1.62%
2018/01/04	19	1176.05	19	1186.58	1165.00	0	311	0.00%
2018/01/03	4	1125.00	7.1	1127.06	1115.00	-3.1	295	-1.03%
2018/01/02	12	1138.75	8.1	1156.55	1105.00	4	295	1.34%