啟發電 (6512)-新光券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
6張
產業
上櫃其他電子類股▼0.13%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	23.20	0	0.00	23.20	1	17	5.63%
2024/12/17	1	23.40	0	0.00	23.25	1	17	5.63%
2024/12/11	0	23.80	0	0.00	23.80	0	17	0.06%
2024/12/04	0.1	23.72	0	0.00	23.80	0.1	18	0.33%
2024/11/29	0	24.00	0	0.00	24.00	0	18	0.05%
2024/11/27	0.3	23.55	0	0.00	23.55	0.3	18	1.86%
2024/11/15	0.2	22.75	0	0.00	23.25	0.2	19	1.04%
2024/11/07	0	0.00	0.1	25.05	25.05	-0.1	18	-0.38%
2024/11/06	0	0.00	3	22.60	22.80	-3	16	-18.73%
2024/11/04	0	0.00	1	22.75	22.70	-1	16	-5.92%
2024/10/28	0.1	22.40	0	22.30	22.10	0.1	17	0.58%
2024/10/24	0.1	22.15	0	0.00	21.90	0.1	17	0.56%
2024/10/18	0	0.00	1	22.40	22.45	-1	24	-4.05%
2024/10/11	0	0.00	1	22.50	22.60	-1	26	-3.73%
2024/10/09	0	0.00	0.2	23.60	22.65	-0.2	27	-0.73%
2024/10/07	0	0.00	0.4	22.86	22.55	-0.4	29	-1.39%
2024/09/27	0	0.00	0.3	22.95	22.90	-0.3	39	-0.69%
2024/09/23	0	0.00	2	22.85	23.00	-2	55	-3.58%
2024/09/06	0.2	23.40	0	0.00	23.30	0.2	78	0.26%
2024/08/28	0.1	23.65	0	0.00	23.70	0.1	122	0.10%
2024/08/27	0	0.00	2.3	23.19	23.95	-2.3	124	-1.82%
2024/08/20	0	24.05	0	0.00	23.70	0	131	0.02%
2024/08/19	1	24.55	1	24.95	24.60	0	131	0.00%
2024/08/16	0	21.85	0	0.00	23.50	0	128	0.02%
2024/08/09	0	22.20	0	0.00	22.00	0	128	0.04%
2024/08/08	0	21.85	0	0.00	22.10	0	128	0.01%
2024/08/07	1	21.90	0	0.00	22.30	1	127	0.78%
2024/08/06	2	20.95	0	0.00	21.25	2	129	1.56%
2024/08/05	0	21.95	0.1	22.50	21.25	0	133	-0.03%
2024/08/02	1	23.90	0	0.00	23.55	1	132	0.78%
2024/07/31	2	23.65	0	0.00	23.85	2	132	1.51%
2024/07/29	0	0.00	0.2	24.75	23.75	-0.2	132	-0.13%
2024/07/23	1	24.50	0	0.00	25.05	1	132	0.75%
2024/07/22	1.1	25.60	0.1	26.15	25.05	1	131	0.77%
2024/07/19	0.1	28.03	1	27.10	27.50	-0.9	129	-0.68%
2024/07/16	0	0.00	1	25.85	26.10	-1	125	-0.80%
2024/07/09	0.5	26.19	3	26.30	25.75	-2.6	123	-2.07%
2024/07/08	0	0.00	1	27.25	26.60	-1	121	-0.82%
2024/07/05	2	27.25	0	0.00	27.30	2	120	1.66%
2024/07/04	0	27.25	5	27.35	27.25	-5	119	-4.19%
2024/07/03	1.3	27.71	0.1	28.46	27.45	1.2	116	1.01%
2024/07/02	0	0.00	2	29.80	29.45	-2	111	-1.79%
2024/07/01	2	28.20	0	0.00	28.20	2	106	1.87%
2024/06/28	0.1	28.45	0	0.00	28.70	0.1	104	0.10%
2024/06/27	3.1	28.78	2	29.30	28.75	1.1	102	1.02%
2024/06/26	3	29.70	3.3	29.70	29.70	-0.3	94	-0.31%
2024/06/21	0	0.00	14	26.78	27.50	-14	81	-17.18%
2024/06/20	2	27.50	0.2	27.62	27.50	1.8	79	2.30%
2024/06/19	0.1	27.62	0	0.00	27.70	0.1	78	0.16%
2024/06/18	1	28.35	1	28.05	28.00	0	77	0.00%
2024/06/17	3	27.72	3	27.40	28.45	0	76	0.00%
2024/06/14	9	27.90	3	28.40	27.90	6	74	8.03%
2024/06/13	4	26.81	0	0.00	27.70	4	73	5.45%
2024/06/12	3	26.63	0	0.00	26.65	3	70	4.23%
2024/06/11	1	26.00	0	0.00	26.05	1	69	1.45%
2024/06/07	2	25.90	1	26.00	27.40	1	66	1.50%
2024/06/06	0	0.00	8	30.80	27.20	-8	62	-12.76%
2024/06/05	15.1	30.13	0	0.00	30.10	15.1	58	26.00%
2024/06/04	6	31.32	36.1	32.13	33.00	-30.1	49	-61.18%
2024/06/03	28	30.00	0	30.00	30.00	28	34	81.16%
2024/05/31	0	0.00	4	27.30	27.30	-4	27	-14.53%
2024/05/30	4	24.85	18	24.17	24.85	-14	25	-55.63%
2024/05/24	0.3	22.29	0	0.00	22.35	0.3	21	1.45%
2024/05/22	0.1	21.90	0	0.00	21.80	0.1	20	0.25%
2024/05/20	0.1	21.70	0	0.00	21.75	0.1	19	0.39%
2024/05/17	0.2	21.95	0	0.00	21.60	0.2	19	1.01%
2024/05/16	0	21.60	0	0.00	21.55	0	19	0.15%
2024/05/14	0.1	21.40	0	0.00	21.25	0.1	20	0.24%
2024/05/10	1.2	20.76	0	0.00	20.95	1.2	20	5.79%
2024/05/09	2.4	20.19	0	0.00	21.00	2.4	19	12.42%
2024/04/30	0	21.10	0	0.00	21.20	0	13	0.07%
2024/04/25	0	21.26	0	0.00	21.30	0	13	0.33%
2024/04/17	0	0.00	0.3	21.85	21.55	-0.3	13	-2.37%
2024/04/16	0	21.80	0	0.00	21.80	0	13	0.08%
2024/04/15	0	21.95	0	0.00	21.95	0	13	0.11%
2024/04/12	0.1	21.80	0	0.00	21.90	0.1	12	1.09%
2024/04/09	0	0.00	0.1	22.10	21.75	-0.1	12	-0.94%
2024/04/08	0	0.00	1	21.75	21.80	-1	12	-7.84%
2024/04/02	0	0.00	1	22.00	21.45	-1	12	-7.76%
2024/03/27	0	0.00	1	21.45	21.55	-1	12	-8.00%
2024/03/21	0	21.85	0.1	21.90	21.50	-0.1	12	-0.93%
2024/03/19	0.1	21.40	0.3	21.87	21.30	-0.2	12	-1.97%
2024/03/18	0	0.00	0.4	21.10	21.90	-0.4	12	-3.02%
2024/03/12	0	21.20	0	0.00	21.05	0	13	0.18%
2024/03/08	0.3	21.63	0	0.00	21.00	0.3	14	1.93%
2024/03/07	0	0.00	1	22.40	22.65	-1	13	-7.41%
2024/03/06	0	0.00	1	22.10	22.10	-1	12	-8.04%
2024/03/04	0	21.85	1	22.20	21.70	-1	12	-7.65%
2024/03/01	0.1	22.00	0	0.00	21.80	0.1	12	0.39%
2024/02/26	0	21.90	0	0.00	21.75	0	11	0.33%
2024/02/22	0.3	21.89	0	0.00	21.80	0.3	11	2.15%
2024/02/21	0.1	21.87	0	22.15	21.90	0	12	0.38%
2024/02/20	0	22.10	0	0.00	21.90	0	12	0.08%
2024/02/19	0	0.00	1	22.10	22.20	-1	14	-7.14%
2024/02/15	1	21.75	2	21.58	21.50	-1	13	-7.53%
2024/02/02	0.1	21.40	0	0.00	21.35	0.1	12	0.86%
2024/02/01	0	21.10	0	0.00	21.50	0	12	0.38%
2024/01/31	0	21.10	0	0.00	20.95	0	12	0.08%
2024/01/29	1	20.80	0	0.00	21.00	1	12	8.32%
2024/01/24	0	20.80	0	0.00	20.80	0	11	0.25%
2024/01/19	0	20.77	0	0.00	20.65	0	11	0.12%
2024/01/15	0.2	20.90	0	0.00	20.75	0.2	11	2.12%
2024/01/10	0.1	20.76	0	0.00	20.90	0.1	11	0.73%
2024/01/09	0.2	21.15	0	0.00	20.95	0.2	11	1.31%
2024/01/08	0	21.25	0	0.00	21.05	0	11	0.01%
2024/01/05	0	21.30	0	0.00	21.10	0	11	0.01%
2023/12/29	0.2	21.20	0	0.00	21.10	0.2	11	1.31%
2023/12/27	0.1	21.20	0	0.00	21.05	0.1	11	0.88%
2023/12/25	0	21.50	0	0.00	21.20	0	11	0.04%
2023/12/12	0.1	21.20	0	0.00	21.00	0.1	11	0.88%
2023/12/11	0	21.30	0	0.00	20.95	0	11	0.04%
2023/12/08	0.1	21.15	0	0.00	20.95	0.1	11	0.52%
2023/12/06	0	21.95	1	21.31	21.40	-1	10	-9.06%
2023/11/28	1	19.65	0	0.00	19.55	1	9	11.33%
2023/11/27	0.1	20.35	1	20.15	20.15	-1	8	-11.13%
2023/11/20	0.3	19.66	0	0.00	19.50	0.3	9	3.47%
2023/11/17	1.3	20.06	1	20.20	20.15	0.3	8	3.82%
2023/11/16	4.4	19.18	0	0.00	19.30	4.4	8	50.68%
2023/11/13	1	19.55	0	0.00	19.55	1	8	11.56%
2023/11/07	0	20.00	1	19.75	19.75	-1	9	-10.75%
2023/10/26	0	19.65	0.1	20.10	19.50	0	10	-0.41%
2023/10/23	0	19.45	0	0.00	19.35	0	10	0.05%
2023/10/20	1	19.75	0.4	19.60	19.75	0.6	10	5.97%
2023/10/18	0.1	19.65	0	0.00	19.55	0.1	10	1.30%
2023/10/16	0.1	19.85	0	0.00	19.70	0.1	11	0.43%
2023/09/28	0	20.60	0	0.00	20.20	0	16	0.03%
2023/09/08	0	20.85	0	0.00	20.55	0	22	0.02%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.06%
2023/08/31	0	0.00	0.2	20.65	20.65	-0.2	34	-0.59%
2023/08/22	0	20.70	0	0.00	20.50	0	34	0.12%
2023/08/11	0	21.45	0	0.00	20.60	0	33	0.09%
2023/07/31	0	21.55	0	0.00	21.30	0	37	0.05%
2023/07/28	0.1	21.70	0	0.00	21.40	0.1	37	0.27%
2023/07/25	0.1	21.20	0	0.00	21.30	0.1	38	0.24%
2023/07/24	0	21.40	0	0.00	21.35	0	37	0.01%
2023/07/21	0	20.95	0	0.00	21.20	0	37	0.05%
2023/07/20	0	21.78	0	0.00	20.75	0	37	0.07%
2023/07/07	1	23.35	1	22.00	21.95	0	37	0.00%
2023/07/05	0	21.50	0	0.00	21.30	0	35	0.03%
2023/07/04	0.1	21.30	0	0.00	21.25	0.1	34	0.21%
2023/07/03	0.1	21.20	0	0.00	21.15	0.1	35	0.34%
2023/06/30	0	21.23	0	0.00	21.15	0	35	0.04%
2023/06/29	0.6	21.16	0	0.00	21.15	0.6	35	1.56%
2023/06/26	0	0.00	0.1	21.80	21.15	-0.1	35	-0.28%
2023/06/21	0	0.00	0.2	21.70	21.55	-0.2	35	-0.63%
2023/06/20	0	0.00	1.1	21.52	21.55	-1.1	35	-2.97%
2023/06/19	0	0.00	0.1	21.90	21.45	-0.1	35	-0.14%
2023/06/16	0	21.55	0.1	21.89	21.30	-0.1	35	-0.34%
2023/06/15	0.3	21.65	0.1	21.95	21.35	0.2	35	0.48%
2023/06/14	1	22.00	0.2	21.91	21.85	0.9	34	2.44%
2023/06/13	1.2	21.45	0	0.00	21.40	1.2	32	3.70%
2023/06/12	2	21.45	0	0.00	21.55	2	31	6.38%
2023/06/09	0	0.00	4.1	21.50	21.90	-4.1	27	-14.89%
2023/06/08	0.2	20.10	0	0.00	19.95	0.2	20	0.73%
2023/06/07	1.1	19.96	0	0.00	20.00	1.1	23	4.84%
2023/06/05	0.1	20.10	0	0.00	19.95	0.1	24	0.41%
2023/06/01	1	19.80	0	0.00	20.00	1	28	3.53%
2023/05/31	0	0.00	1	20.05	20.10	-1	27	-3.58%
2023/05/29	0.6	20.10	1	20.00	20.00	-0.4	28	-1.41%
2023/05/26	0.4	20.26	0	0.00	20.00	0.4	28	1.47%
2023/05/25	0.1	20.05	0	0.00	20.00	0.1	28	0.35%
2023/05/24	1.1	20.00	0	0.00	20.00	1.1	29	3.61%
2023/05/23	0.5	20.05	0	0.00	20.05	0.5	29	1.71%
2023/05/22	2	19.88	0	0.00	19.90	2	29	6.83%
2023/05/19	0.2	19.89	0	0.00	19.75	0.2	29	0.63%
2023/05/18	0.1	19.86	0	0.00	19.95	0.1	29	0.34%
2023/05/16	0.2	19.98	0	0.00	19.95	0.2	29	0.78%
2023/05/15	0	20.25	0	0.00	20.10	0	29	0.07%
2023/05/11	0.1	20.15	0	0.00	20.00	0.1	30	0.16%
2023/05/10	5.5	19.50	0	0.00	20.20	5.5	30	17.98%
2023/05/09	0.1	19.86	0	0.00	19.80	0.1	28	0.27%
2023/05/08	0.3	20.11	0	0.00	19.85	0.3	28	1.03%
2023/05/05	0.3	20.85	0	0.00	20.85	0.3	26	0.96%
2023/05/04	0.1	20.85	0	0.00	20.90	0.1	26	0.19%
2023/05/02	0	20.85	0	0.00	20.70	0	26	0.04%
2023/04/28	0	0.00	4	20.80	20.75	-4	25	-15.43%
2023/04/27	0	20.93	0	0.00	20.80	0	25	0.16%
2023/04/25	0	20.80	0	0.00	20.90	0	26	0.06%
2023/04/24	0.1	21.10	0	0.00	20.95	0.1	26	0.36%
2023/04/21	0	21.10	0	0.00	20.95	0	25	0.04%
2023/04/20	0	21.75	0	0.00	21.20	0	25	0.04%
2023/04/19	1	21.10	0	21.70	21.20	1	26	3.71%
2023/04/17	0.2	21.75	0.2	21.75	21.35	0	26	0.00%
2023/04/14	0	0.00	0.1	21.45	21.75	-0.1	25	-0.43%
2023/04/12	1	20.85	0	0.00	20.85	1	23	4.19%
2023/04/11	0	21.00	0	0.00	20.85	0	23	0.17%
2023/03/29	1.2	21.16	0	0.00	21.00	1.2	23	4.97%
2023/03/28	0	21.05	0.2	21.15	21.20	-0.1	23	-0.61%
2023/03/10	0	0.00	2	21.90	22.10	-2	29	-6.78%
2023/03/09	0	0.00	1	21.40	21.75	-1	27	-3.65%
2023/03/08	4	20.90	0	0.00	21.50	4	27	14.81%
2023/03/06	2	21.15	1.2	21.36	21.15	0.8	26	2.97%
2023/03/02	3	21.60	1	21.55	21.55	2	24	8.04%
2023/02/21	0	22.30	1.3	22.05	22.00	-1.2	27	-4.48%
2023/02/15	0	0.00	0	22.35	21.80	0	38	-0.05%
2023/02/10	0	0.00	0.3	22.55	22.00	-0.3	43	-0.58%
2023/02/09	4	22.44	0.1	22.70	22.65	3.9	43	9.03%
2023/02/08	0	22.30	0	0.00	21.95	0	43	0.07%
2023/02/07	1	22.01	0	0.00	22.10	1	44	2.27%
2023/02/06	0	23.30	0	0.00	22.40	0	46	0.03%
2023/01/31	0.3	23.44	0	0.00	23.25	0.3	46	0.65%
2023/01/17	0	0.00	1	23.20	23.65	-1	46	-2.17%
2023/01/10	0.1	24.00	0	0.00	24.25	0.1	48	0.21%
2022/12/30	0.1	23.60	0	0.00	24.20	0.1	57	0.26%
2022/12/28	0	0.00	0.1	24.00	24.30	-0.1	67	-0.15%
2022/12/14	0	24.85	0	0.00	24.70	0	76	0.05%
2022/12/08	1	24.70	1	25.95	25.95	0	76	0.00%
2022/11/29	0	0.00	6	24.00	24.00	-6	81	-7.32%
2022/11/21	0.1	23.60	0	0.00	23.85	0.1	101	0.12%
2022/11/16	1	23.05	0	0.00	23.05	1	119	0.84%
2022/11/15	0.1	23.30	10	23.48	23.50	-9.9	128	-7.72%
2022/11/14	0	0.00	11	23.63	23.80	-11	136	-8.08%
2022/11/11	27	23.39	8	24.10	23.80	19	150	12.66%
2022/11/03	3	20.77	0	0.00	21.00	3	176	1.70%
2022/10/28	2	19.75	0	0.00	19.80	2	244	0.82%
2022/10/25	1	19.60	0	0.00	19.60	1	254	0.39%
2022/10/12	0.1	20.35	2	20.30	20.25	-1.9	252	-0.75%
2022/10/11	4.1	21.39	0	0.00	21.30	4.1	250	1.64%
2022/10/07	0.1	24.30	1	23.90	23.65	-0.9	248	-0.35%
2022/10/06	1	24.20	15	24.59	24.85	-14	243	-5.75%
2022/09/30	6	19.70	0	0.00	19.70	6	233	2.57%
2022/09/26	0.1	21.42	0	0.00	19.95	0.1	230	0.06%
2022/09/22	0.1	22.80	0	0.00	22.80	0.1	226	0.02%
2022/09/12	0	24.00	0	0.00	24.00	0	227	0.01%
2022/09/08	0.1	23.00	0	0.00	23.00	0.1	226	0.04%
2022/09/06	0	0.00	4	23.60	22.80	-4	227	-1.76%
2022/09/05	2	24.40	5	24.62	24.40	-3	224	-1.34%
2022/09/02	6	26.14	0	0.00	26.05	6	221	2.71%
2022/09/01	2	26.80	0	0.00	27.30	2	215	0.93%
2022/08/31	0.2	24.85	0	0.00	24.85	0.2	210	0.07%
2022/08/29	0.1	24.40	0	0.00	24.40	0.1	207	0.05%
2022/08/26	1.4	26.54	6	26.58	26.15	-4.7	204	-2.27%
2022/08/25	2	25.45	1	25.90	26.15	1	199	0.50%
2022/08/24	6.4	25.11	1	24.65	25.15	5.4	193	2.76%
2022/08/23	6.1	25.89	1	26.20	26.20	5.1	185	2.76%
2022/08/22	6.2	27.67	7	28.38	27.40	-0.8	179	-0.42%
2022/08/19	9	28.57	9.1	28.77	28.60	-0.1	169	-0.03%
2022/08/18	9	29.36	5	29.11	29.70	4	160	2.48%
2022/08/17	2	27.35	1	27.00	27.05	1	144	0.69%
2022/08/16	3	27.53	3	27.25	27.50	0	138	0.00%
2022/08/15	3.1	27.15	2	27.53	27.20	1.1	134	0.78%
2022/08/12	2	28.25	11	27.64	27.65	-9	130	-6.91%
2022/08/11	5.2	27.43	9	27.86	27.80	-3.9	122	-3.13%
2022/08/10	11.3	27.25	7	28.13	28.40	4.3	117	3.63%
2022/08/09	6.1	28.67	1	28.69	29.00	5	105	4.75%
2022/08/08	15	26.66	86	26.89	27.50	-71	92	-76.50%
2022/08/05	87	26.49	13.1	27.23	28.35	73.9	80	91.81%
2022/08/04	12.7	25.90	14.4	26.04	26.05	-1.7	57	-2.96%
2022/08/03	2	23.70	11	23.70	23.70	-9	36	-24.45%
2022/08/02	13	21.49	1	21.00	21.55	12	33	36.36%
2022/07/25	0	19.45	0	0.00	19.10	0	26	0.04%
2022/07/08	0	19.00	0	0.00	18.70	0	28	0.04%
2022/06/27	0	0.00	5	18.94	18.90	-5	28	-17.79%
2022/06/24	5	19.46	0	0.00	19.00	5	28	17.67%
2022/06/23	0	0.00	8	19.18	19.10	-8	27	-28.79%
2022/06/22	9	19.56	1	19.55	19.55	8	26	29.70%
2022/06/20	0	0.00	1	18.60	19.00	-1	24	-4.02%
2022/06/13	0	0.00	0.3	18.34	18.80	-0.3	24	-1.25%
2022/06/10	0.5	18.50	0	0.00	18.30	0.5	24	1.87%
2022/06/09	1	19.05	0	0.00	19.00	1	23	4.28%
2022/05/30	0.1	18.00	1	18.00	18.00	-0.9	32	-2.84%
2022/05/26	0.2	18.00	0	0.00	18.00	0.2	33	0.59%
2022/05/25	0.1	18.05	0	0.00	18.00	0.1	33	0.30%
2022/05/19	0.1	17.45	0	0.00	17.75	0.1	36	0.21%
2022/05/18	0.2	17.55	0	0.00	17.55	0.2	38	0.39%
2022/05/10	0	0.00	4	17.63	17.95	-4	64	-6.17%
2022/05/04	0	16.70	0	0.00	16.80	0	63	0.05%
2022/04/28	0	17.00	0	0.00	17.00	0	63	0.05%
2022/04/27	0.1	17.25	0	0.00	16.65	0.1	63	0.08%
2022/04/19	0	17.80	0	0.00	18.00	0	62	0.07%
2022/04/15	0	0.00	2	18.03	18.00	-2	62	-3.18%
2022/04/14	0	0.00	1	17.85	17.85	-1	63	-1.58%
2022/04/13	2	17.65	3	18.20	18.20	-1	63	-1.58%
2022/04/12	5	18.11	3	18.15	17.95	2	63	3.17%
2022/04/11	3	17.76	0	0.00	18.40	3	62	4.85%
2022/04/08	2	18.35	0	0.00	18.75	2	61	3.27%
2022/03/28	0	0.00	1	18.70	18.70	-1	63	-1.59%
2022/03/21	0	0.00	4	18.50	19.00	-4	62	-6.43%
2022/03/09	1	18.40	0	0.00	18.30	1	59	1.69%
2022/03/07	1	19.20	0	0.00	19.60	1	58	1.72%
2022/03/04	3	19.75	0.2	20.00	19.80	2.8	56	5.00%
2022/03/03	0	0.00	2	19.20	19.50	-2	54	-3.68%
2022/02/23	0	0.00	1	18.95	19.00	-1	66	-1.49%
2022/02/22	1	18.50	8	18.43	19.05	-7	67	-10.37%
2022/02/21	8.3	19.60	0	0.00	19.40	8.3	66	12.40%
2022/02/18	1	18.55	0	0.00	18.80	1	65	1.52%
2022/02/17	1	19.40	6	19.35	19.35	-5	64	-7.76%
2022/02/16	3.6	19.90	4	19.74	19.65	-0.5	62	-0.72%
2022/02/15	10	20.88	0	0.00	20.35	10	59	16.93%
2022/02/14	0	0.00	17	19.05	20.65	-17	52	-32.54%
2022/02/11	0	0.00	1	18.75	18.80	-1	40	-2.45%
2022/02/10	0	17.25	0	0.00	17.10	0	34	0.01%
2022/01/26	0	0.00	0.1	17.35	17.15	-0.1	33	-0.21%
2021/12/29	1	17.65	0	0.00	17.80	1	30	3.27%
2021/12/20	0	0.00	0.1	19.00	18.50	-0.1	30	-0.33%
2021/12/13	0.3	18.30	0	0.00	18.30	0.3	30	0.82%
2021/12/02	0	0.00	5	18.45	18.40	-5	29	-16.98%
2021/11/29	0	0.00	1	18.95	18.35	-1	28	-3.47%
2021/11/25	1	18.90	14	19.10	19.20	-13	27	-46.74%
2021/11/24	1.1	18.14	0	0.00	19.65	1.1	25	4.23%
2021/11/23	5	19.50	34	19.97	19.70	-29	22	-131.82%
2021/11/12	0.1	16.85	0	0.00	16.50	0.1	12	0.98%
2021/11/10	0	0.00	1	16.90	16.80	-1	12	-7.79%
2021/11/03	0	16.65	0	0.00	16.50	0	12	0.24%
2021/10/22	0	16.45	0	0.00	16.35	0	15	0.20%
2021/10/20	1	16.50	0	0.00	16.40	1	15	6.39%
2021/10/05	0	16.25	0	0.00	16.50	0	20	0.15%
2021/09/14	0	0.00	0.1	16.85	16.90	-0.1	21	-0.28%
2021/08/27	0	0.00	1	16.50	16.50	-1	24	-4.15%
2021/08/23	0.1	16.20	0	0.00	16.90	0.1	23	0.21%
2021/08/18	0.1	16.45	1	17.10	17.30	-1	23	-4.13%
2021/08/17	0.1	16.00	1	17.00	17.30	-1	22	-4.17%
2021/08/13	2	17.53	0	0.00	17.30	2	22	8.82%
2021/07/27	0.1	17.25	0	0.00	17.95	0.1	35	0.28%
2021/07/20	1	17.85	0	0.00	17.40	1	40	2.46%
2021/07/13	0	0.00	2	17.65	17.65	-2	42	-4.68%
2021/07/06	1	16.05	0	0.00	16.20	1	52	1.92%
2021/07/05	1	15.75	0	0.00	16.40	1	55	1.82%
2021/06/11	0	0.00	0	16.80	16.75	0	63	-0.02%
2021/05/17	1	16.30	4	16.25	16.30	-3	99	-3.03%
2021/05/12	0	0.00	0	16.70	17.40	0	97	-0.04%
2021/05/11	0	0.00	4.1	17.81	18.50	-4.1	95	-4.28%
2021/05/10	1.1	18.59	0	0.00	18.45	1.1	94	1.11%
2021/05/07	0	18.55	0	0.00	19.30	0	94	0.03%
2021/05/06	1	18.60	0	0.00	18.55	1	93	1.07%
2021/05/04	66	20.34	2	19.60	19.35	64	91	69.92%
2021/05/03	0	0.00	10	18.85	18.85	-10	83	-11.91%
2021/04/29	2	17.15	0	0.00	17.15	2	80	2.47%
2021/04/22	0	18.25	0	0.00	17.95	0	76	0.04%
2021/04/19	1	18.30	1	18.30	18.15	0	75	0.00%
2021/04/15	1	17.85	0	0.00	17.90	1	74	1.34%
2021/04/13	2	19.55	10	19.20	19.00	-8	71	-11.11%
2021/04/12	19	20.77	9	20.50	20.60	10	69	14.44%
2021/04/09	4	19.00	0	0.00	19.00	4	63	6.34%
2021/04/08	1	17.30	0	0.00	17.30	1	60	1.66%
2021/03/31	0.1	17.40	0	0.00	17.10	0.1	58	0.10%
2021/03/24	1	17.50	0	0.00	17.50	1	56	1.78%
2021/03/19	3	18.45	0	0.00	18.50	3	53	5.71%
2021/03/17	2	18.25	6	18.40	18.10	-4	49	-8.01%
2021/03/16	6	18.58	3.1	19.30	18.10	2.9	48	6.04%
2021/03/15	5.2	17.89	3	18.05	19.00	2.2	43	5.08%
2021/03/12	0	0.00	5.8	17.22	17.30	-5.8	37	-15.54%
2021/03/11	2	16.25	0.2	16.07	16.10	1.8	34	5.09%
2021/03/10	9	16.51	6	17.25	16.45	3	32	9.23%
2021/03/09	7	16.71	6.2	16.66	17.25	0.8	27	2.95%
2021/03/08	6	15.70	0.2	15.70	15.70	5.8	16	35.04%
2021/03/04	0.1	14.35	0	0.00	14.15	0.1	13	0.52%
2021/02/26	0.1	14.20	0	0.00	14.15	0.1	13	0.43%
2021/02/24	0.1	14.30	0	0.00	14.10	0.1	14	0.47%
2021/02/23	0	14.40	0	0.00	14.20	0	14	0.27%
2021/02/19	0	14.30	0	0.00	14.20	0	14	0.14%
2021/02/03	0	14.45	0	0.00	14.15	0	14	0.14%
2021/02/02	0.1	14.45	0	0.00	14.30	0.1	14	0.71%
2021/01/29	0	14.55	0	0.00	14.40	0	14	0.28%
2021/01/21	0.1	14.50	0	0.00	14.60	0.1	14	0.94%
2021/01/20	0	14.65	0	0.00	14.50	0	15	0.26%
2021/01/15	0.1	14.68	0	0.00	14.75	0.1	17	0.52%
2021/01/14	0.1	14.75	0	0.00	14.80	0.1	17	0.29%
2021/01/12	0.1	14.60	0	0.00	14.35	0.1	17	0.57%
2021/01/08	0.1	14.70	0	0.00	14.55	0.1	18	0.38%
2021/01/06	0.1	15.05	0	0.00	14.60	0.1	21	0.25%
2021/01/05	0.1	15.10	0	0.00	14.70	0.1	22	0.29%
2020/12/31	0.1	14.80	0	0.00	14.80	0.1	25	0.39%
2020/12/29	0.2	14.75	0	0.00	14.70	0.2	25	0.67%
2020/12/15	0.2	14.65	0	0.00	14.30	0.2	26	0.57%
2020/12/14	0.1	14.75	0	0.00	14.50	0.1	26	0.38%
2020/12/11	0	0.00	0.1	14.60	14.40	-0.1	27	-0.18%
2020/12/03	1	14.95	0	0.00	14.95	1	30	3.30%
2020/12/01	0	14.85	0	0.00	14.50	0	29	0.13%
2020/11/23	0	0.00	1	14.65	14.60	-1	29	-3.43%
2020/11/20	1	14.00	0	0.00	14.95	1	28	3.48%
2020/11/11	0.1	14.00	0	0.00	13.95	0.1	27	0.26%
2020/11/09	0	14.05	0	0.00	13.85	0	27	0.17%
2020/11/03	0	14.20	0	0.00	13.95	0	27	0.15%
2020/11/02	0.1	14.20	0	0.00	14.10	0.1	27	0.25%
2020/10/12	0	0.00	5	15.15	15.20	-5	29	-16.73%
2020/10/08	0	0.00	2	15.60	14.70	-2	27	-7.25%
2020/10/07	7	15.65	1	15.80	15.60	6	27	21.94%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.31%
2020/09/25	0	0.00	6	14.63	14.25	-6	33	-17.88%
2020/09/21	0	0.00	1	14.90	14.55	-1	34	-2.88%
2020/09/18	1	14.50	1	14.70	14.60	0	34	0.00%
2020/09/17	0	0.00	4	14.70	14.65	-4	34	-11.52%
2020/09/16	0	0.00	3	14.60	14.50	-3	34	-8.71%
2020/09/14	0	0.00	3	14.80	14.80	-3	34	-8.66%
2020/09/11	0	0.00	36	14.70	14.70	-36	34	-104.65%
2020/09/10	0	0.00	9.2	14.64	14.65	-9.2	33	-27.72%
2020/09/09	0	0.00	0.4	14.70	14.50	-0.4	31	-1.33%
2020/09/08	0	0.00	1.3	14.70	14.50	-1.3	31	-4.22%
2020/09/07	1	14.50	6	14.52	14.50	-5	31	-15.66%
2020/08/26	0	0.00	3	13.90	13.75	-3	34	-8.60%
2020/08/21	0	0.00	2	13.90	13.90	-2	39	-5.08%
2020/08/20	2	13.25	0	0.00	13.60	2	40	4.96%
2020/08/11	0	0.00	2	13.95	13.85	-2	58	-3.40%
2020/08/06	0	0.00	1	13.90	13.90	-1	62	-1.61%
2020/08/05	0	0.00	1	13.90	13.80	-1	62	-1.59%
2020/08/04	0	0.00	2	13.85	13.85	-2	62	-3.18%
2020/07/30	0	0.00	1	13.80	13.75	-1	64	-1.56%
2020/07/29	0	0.00	2	13.65	13.80	-2	64	-3.10%
2020/07/28	8	13.28	0	0.00	13.90	8	64	12.36%
2020/07/21	0	0.00	0.1	14.45	14.15	-0.1	67	-0.09%
2020/07/17	1	14.10	0	0.00	14.45	1	68	1.46%
2020/07/16	0	0.00	18	14.59	14.55	-18	68	-26.27%
2020/07/15	21	15.03	13	14.56	14.95	8	68	11.67%
2020/07/14	1	13.85	0	0.00	13.85	1	67	1.49%
2020/07/10	12	14.33	0	0.00	14.25	12	70	16.97%
2020/07/09	0.1	14.90	3	14.50	14.50	-2.9	72	-4.07%
2020/07/08	4	15.10	4	14.83	15.10	0	72	0.00%
2020/07/06	3	13.63	5	13.85	13.80	-2	70	-2.86%
2020/06/23	3	13.43	0	0.00	13.60	3	73	4.10%
2020/06/22	4	13.55	4	13.70	13.55	0	73	0.00%
2020/06/19	2	13.40	0	0.00	13.50	2	73	2.72%
2020/06/16	0.2	13.90	0	0.00	13.60	0.2	72	0.21%
2020/06/10	0	0.00	2	13.75	13.80	-2	75	-2.64%
2020/06/09	2	13.65	2	13.90	13.80	0	75	0.00%
2020/06/08	4	13.58	0	0.00	13.95	4	75	5.32%
2020/06/02	1	13.80	0	0.00	13.75	1	73	1.36%
2020/06/01	0	0.00	5	13.70	13.75	-5	75	-6.65%
2020/05/21	3	13.50	1	14.15	14.30	2	70	2.84%
2020/05/20	3	13.75	0	0.00	13.85	3	67	4.47%
2020/05/18	1	13.00	8	12.68	12.75	-7	56	-12.39%
2020/05/14	0	0.00	15	12.25	12.15	-15	54	-27.68%
2020/05/11	7	12.25	0	0.00	12.35	7	50	13.73%
2020/05/06	8	12.10	0	0.00	12.10	8	49	16.09%
2020/04/27	8	11.65	1	11.65	11.75	7	46	15.06%
2020/04/22	1	11.40	12	11.40	11.60	-11	44	-24.92%
2020/04/20	0	0.00	4	11.70	11.85	-4	43	-9.23%
2020/04/17	0	0.00	4	11.70	11.70	-4	42	-9.43%
2020/04/07	8	11.60	0	0.00	11.65	8	27	29.36%
2020/03/12	2	13.50	0	0.00	13.70	2	16	12.07%
2020/01/08	0	0.00	3	15.10	15.10	-3	11	-26.51%
2020/01/02	0	0.00	4	15.10	15.15	-4	11	-34.93%
2019/12/31	8	14.63	2	14.80	15.00	6	11	52.94%
2019/12/30	2	14.85	0	15.25	14.95	2	11	16.76%
2019/11/19	72	15.45	0	0.00	15.55	72	10	714.07%
2019/11/11	0.1	16.15	0	0.00	15.95	0.1	9	0.64%
2019/11/04	0.2	16.20	0	0.00	16.20	0.2	9	2.15%
2019/10/17	1	16.00	0	0.00	16.05	1	9	10.87%
2019/10/16	0	0.00	1	15.95	16.05	-1	9	-10.99%
2019/10/07	1	16.35	0	0.00	16.30	1	8	11.47%
2019/09/10	1	16.25	0	0.00	16.25	1	7	12.99%
2019/08/13	1	16.05	0	0.00	16.20	1	8	11.98%
2019/08/01	0.2	17.45	0	0.00	17.30	0.2	7	2.14%
2019/07/02	0.1	17.50	0	0.00	17.10	0.1	8	1.16%
2019/06/25	0	16.80	0	0.00	16.70	0	9	0.25%
2019/06/05	0.1	17.50	0	0.00	17.00	0.1	9	1.01%
2019/03/05	0	0.00	3	17.10	17.10	-3	11	-26.32%
2019/02/19	0	0.00	3	17.78	17.70	-3	11	-26.87%
2019/01/21	6	16.30	0	0.00	16.45	6	10	59.80%
2019/01/18	0	0.00	1	16.20	16.20	-1	9	-10.45%
2018/12/13	1	16.05	0	0.00	16.40	1	9	10.87%
2018/11/12	0	0.00	1	16.55	16.55	-1	8	-11.76%
2018/10/31	1	16.00	0	0.00	16.30	1	8	11.54%
2018/08/28	0	0.00	1	18.70	18.70	-1	14	-7.14%
2018/08/07	0	0.00	2	18.98	18.95	-2	13	-14.58%
2018/07/19	2	17.60	1	18.00	18.00	1	13	7.23%
2018/07/16	1	18.20	0	0.00	17.90	1	13	7.43%
2018/06/15	1	19.20	0	0.00	19.30	1	13	7.45%
2018/06/08	0	0.00	2	19.93	19.85	-2	13	-14.94%
2018/06/07	2	19.90	0	0.00	19.90	2	13	14.70%
2018/05/17	0	0.00	3	19.52	19.55	-3	20	-14.52%
2018/05/10	0	0.00	1	19.85	20.00	-1	22	-4.43%
2018/05/09	0	0.00	7	19.81	19.80	-7	23	-30.43%
2018/05/08	0	0.00	3	20.18	20.50	-3	22	-13.06%
2018/05/04	1	19.70	0	0.00	20.00	1	23	4.21%
2018/05/03	0	0.00	1	19.75	19.75	-1	23	-4.17%
2018/04/26	2	19.90	2	20.08	20.00	0	27	0.00%
2018/04/25	2	20.00	0	0.00	20.10	2	29	6.87%
2018/04/23	3	20.05	0	0.00	20.55	3	32	9.27%
2018/04/20	0	0.00	1	20.80	20.80	-1	32	-3.06%
2018/04/19	0	0.00	7	20.60	20.90	-7	33	-20.71%
2018/04/16	1	20.70	0	0.00	21.05	1	39	2.51%
2018/04/13	0	0.00	6	21.04	21.00	-6	50	-11.99%
2018/04/10	10	20.72	0	0.00	20.75	10	52	19.20%
2018/04/03	1	21.05	1	21.30	21.30	0	51	0.00%
2018/04/02	1	21.00	0	0.00	21.30	1	51	1.94%
2018/03/31	10	21.20	1	21.45	21.45	9	51	17.44%
2018/03/30	2	20.85	2	21.25	21.25	0	51	0.00%
2018/03/22	1	21.40	6	21.30	21.20	-5	51	-9.64%
2018/03/21	0	0.00	2	21.58	21.55	-2	51	-3.90%
2018/03/20	3	21.43	0	0.00	21.50	3	51	5.84%
2018/03/19	4	21.29	1	21.40	21.60	3	51	5.84%
2018/03/16	0	0.00	2	21.40	21.40	-2	51	-3.92%
2018/03/15	1	21.20	0	0.00	21.20	1	51	1.95%
2018/03/14	0	0.00	5	21.24	21.20	-5	51	-9.68%
2018/03/13	0	0.00	2	21.00	21.00	-2	51	-3.86%
2018/03/12	0	0.00	8	21.20	21.20	-8	51	-15.40%
2018/03/09	0	0.00	1	21.00	20.90	-1	51	-1.94%
2018/03/08	0	0.00	3	20.62	20.60	-3	51	-5.82%
2018/03/07	2	20.65	0	0.00	20.70	2	51	3.90%
2018/03/06	4	20.85	0	0.00	20.70	4	50	7.85%
2018/03/05	2	20.75	3	21.00	20.90	-1	51	-1.94%
2018/03/02	5	20.95	1	20.95	20.95	4	51	7.71%
2018/03/01	7	21.25	0	0.00	21.20	7	53	13.17%
2018/02/27	2	20.90	1	21.20	21.20	1	56	1.78%
2018/02/26	3	20.60	2	20.70	20.70	1	55	1.81%
2018/02/23	4	20.58	0	0.00	20.75	4	55	7.24%
2018/02/08	1	21.25	0	0.00	21.30	1	53	1.88%
2018/01/30	0	0.00	3	24.17	24.15	-3	50	-5.93%
2018/01/10	0	0.00	4	23.40	24.10	-4	40	-9.87%
2018/01/09	4	24.50	1	24.50	24.45	3	36	8.12%
2018/01/08	0	0.00	6	22.30	22.30	-6	27	-22.15%