達發 (6526)-新光券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8.2	662.37	5.4	659.62	660.00	2.9	527	0.55%
2024/12/02	2	631.02	1.2	628.00	631.00	0.8	512	0.15%
2024/11/29	1.1	623.00	2.1	618.69	624.00	-1	514	-0.19%
2024/11/28	1.1	601.57	2.1	596.29	609.00	-0.9	527	-0.17%
2024/11/27	2.4	626.38	4.7	620.72	606.00	-2.3	561	-0.40%
2024/11/26	0.1	626.48	2.2	629.59	624.00	-2.1	561	-0.37%
2024/11/25	1.1	626.59	16.1	620.04	630.00	-15	558	-2.69%
2024/11/22	18.4	615.95	3.1	611.14	622.00	15.3	555	2.75%
2024/11/21	0	600.60	0.1	600.00	601.00	-0.1	560	-0.01%
2024/11/20	1.2	598.17	1	603.98	600.00	0.2	561	0.04%
2024/11/19	2.1	587.98	8.6	586.78	594.00	-6.5	563	-1.15%
2024/11/18	4.9	569.53	0.6	571.45	569.00	4.2	564	0.75%
2024/11/15	0.2	588.24	2	588.50	584.00	-1.8	567	-0.32%
2024/11/14	4.6	588.89	1.1	597.40	584.00	3.5	573	0.61%
2024/11/13	2.1	606.53	1.2	605.13	603.00	0.9	570	0.16%
2024/11/12	2.4	610.37	2.3	604.78	604.00	0.1	577	0.02%
2024/11/11	0.2	624.17	7.1	622.35	624.00	-6.9	578	-1.20%
2024/11/08	2.6	635.05	0	633.00	630.00	2.6	586	0.44%
2024/11/07	5.2	639.60	1.1	638.14	636.00	4.2	596	0.70%
2024/11/06	0.2	632.82	5.2	636.42	635.00	-5	602	-0.84%
2024/11/05	2.3	630.02	4.1	630.75	630.00	-1.7	609	-0.28%
2024/11/04	1.4	628.42	2	628.00	630.00	-0.6	628	-0.10%
2024/11/01	6.2	625.58	6.1	621.91	631.00	0.1	638	0.02%
2024/10/30	3	622.00	1.1	621.00	621.00	1.9	646	0.30%
2024/10/29	2.6	612.56	7.2	611.07	616.00	-4.6	654	-0.70%
2024/10/28	3.3	627.67	3.8	629.94	625.00	-0.5	656	-0.08%
2024/10/25	6.7	650.84	1.6	649.99	653.00	5.1	646	0.79%
2024/10/24	9.4	662.94	5.1	666.74	652.00	4.3	657	0.66%
2024/10/23	2.2	660.03	6	661.17	658.00	-3.8	654	-0.59%
2024/10/22	8.1	657.31	8	658.37	656.00	0.1	658	0.02%
2024/10/21	8.2	665.15	8.5	656.62	664.00	-0.3	685	-0.04%
2024/10/18	0.2	633.47	1.3	628.92	630.00	-1.1	683	-0.16%
2024/10/17	1.7	629.34	0.1	629.00	632.00	1.6	708	0.23%
2024/10/16	1.2	629.48	30.9	629.66	629.00	-29.7	710	-4.17%
2024/10/15	2.4	639.84	4	641.00	638.00	-1.6	712	-0.22%
2024/10/14	3.3	621.97	3	632.67	633.00	0.3	711	0.04%
2024/10/11	4.1	635.37	0	638.00	638.00	4.1	725	0.57%
2024/10/09	0.1	632.83	1	637.00	630.00	-0.9	746	-0.12%
2024/10/08	1.1	620.91	14	626.72	633.00	-12.9	753	-1.71%
2024/10/07	3.2	636.44	15.1	636.00	635.00	-11.9	765	-1.55%
2024/10/04	0.2	634.57	7.5	637.57	636.00	-7.3	773	-0.94%
2024/10/01	29.1	636.91	3	632.33	625.00	26.1	781	3.35%
2024/09/30	1	632.93	3.4	631.39	632.00	-2.3	788	-0.30%
2024/09/27	2.1	633.61	0	0.00	631.00	2.1	802	0.26%
2024/09/26	39.2	641.66	4.3	641.38	641.00	34.9	806	4.33%
2024/09/25	0.2	630.57	2.3	631.07	631.00	-2.1	801	-0.26%
2024/09/24	6.3	625.35	9.3	625.41	629.00	-3	813	-0.37%
2024/09/23	8.4	626.27	7.4	628.03	620.00	1.1	818	0.13%
2024/09/20	4.3	597.18	8.2	598.83	600.00	-3.9	816	-0.48%
2024/09/19	4.1	567.79	5.2	570.27	579.00	-1.2	797	-0.15%
2024/09/18	4.9	569.23	3.4	573.63	561.00	1.5	817	0.18%
2024/09/16	0	588.00	2.1	589.02	590.00	-2.1	827	-0.25%
2024/09/13	0.2	585.30	1	587.00	587.00	-0.8	837	-0.10%
2024/09/12	2.4	583.86	3.3	586.32	586.00	-1	858	-0.11%
2024/09/11	9.1	570.11	7	569.99	570.00	2.1	886	0.23%
2024/09/10	3.5	563.66	3	560.67	558.00	0.5	917	0.06%
2024/09/09	1.2	569.99	2	575.80	575.00	-0.8	964	-0.08%
2024/09/06	6	569.29	5	572.00	580.00	1	1,016	0.09%
2024/09/05	3.9	577.95	3	580.31	569.00	0.8	1,027	0.08%
2024/09/04	8.7	586.11	34	571.94	579.00	-25.3	1,027	-2.46%
2024/09/03	6.4	627.47	3.1	634.05	624.00	3.3	1,020	0.32%
2024/09/02	2.1	641.86	5.2	641.26	635.00	-3.2	1,024	-0.31%
2024/08/30	23.4	653.40	16	650.19	646.00	7.4	1,028	0.72%
2024/08/29	55.2	644.42	29.6	642.90	652.00	25.6	1,030	2.48%
2024/08/28	1.4	595.03	0.2	603.00	599.00	1.2	1,013	0.12%
2024/08/27	4	602.50	4.1	600.29	600.00	-0.1	1,030	0.00%
2024/08/26	2.1	606.25	6.1	600.80	599.00	-3.9	1,044	-0.38%
2024/08/23	3.9	586.04	2	590.52	598.00	1.9	1,054	0.18%
2024/08/22	1	600.00	0	0.00	600.00	1	1,068	0.10%
2024/08/21	3	606.33	2	605.55	606.00	1	1,117	0.09%
2024/08/20	4.1	615.82	1	619.98	613.00	3	1,141	0.27%
2024/08/19	2.2	616.91	0	620.00	615.00	2.2	1,180	0.18%
2024/08/16	3.3	614.77	1.1	618.78	619.00	2.1	1,258	0.17%
2024/08/15	1.1	599.25	2.2	604.85	605.00	-1.1	1,255	-0.09%
2024/08/14	1	597.03	2.2	601.07	598.00	-1.2	1,262	-0.09%
2024/08/13	8.1	582.01	24.1	583.42	587.00	-16	1,258	-1.27%
2024/08/12	10.5	580.05	37.4	577.58	580.00	-26.8	1,261	-2.13%
2024/08/09	15.4	565.79	1.9	570.06	556.00	13.4	1,265	1.06%
2024/08/08	5.6	554.31	8.1	553.99	554.00	-2.5	1,260	-0.19%
2024/08/07	2.1	563.67	5.2	555.28	564.00	-3.1	1,263	-0.24%
2024/08/06	12.1	519.58	15.7	524.87	532.00	-3.6	1,274	-0.28%
2024/08/05	9.8	532.02	33.2	531.76	530.00	-23.4	1,268	-1.84%
2024/08/02	11.6	599.35	7.5	601.74	588.00	4.1	1,303	0.32%
2024/08/01	34.2	625.13	9.3	628.19	626.00	24.9	1,308	1.90%
2024/07/31	37.1	613.14	14.1	609.87	616.00	23.1	1,315	1.75%
2024/07/30	12.7	602.36	5.2	600.03	611.00	7.4	1,330	0.56%
2024/07/29	13.6	615.95	11.7	617.63	599.00	2	1,345	0.15%
2024/07/26	6.2	601.84	3.3	598.72	606.00	2.9	1,386	0.21%
2024/07/23	4.7	616.13	3.4	616.04	616.00	1.2	1,396	0.09%
2024/07/22	12.8	614.07	6.6	615.70	606.00	6.2	1,414	0.44%
2024/07/19	6.9	643.10	15.4	639.62	635.00	-8.5	1,389	-0.61%
2024/07/18	6.6	660.86	5.4	650.13	657.00	1.3	1,400	0.09%
2024/07/17	10	686.60	5.4	691.12	688.00	4.6	1,387	0.33%
2024/07/16	6.1	696.71	4.1	694.30	692.00	2	1,398	0.14%
2024/07/15	2.3	691.92	1.3	696.62	692.00	1.1	1,418	0.07%
2024/07/12	14.7	697.92	21.4	695.90	690.00	-6.6	1,468	-0.45%
2024/07/11	18.1	728.24	9.1	735.58	721.00	9	1,504	0.60%
2024/07/10	6.4	730.80	12.4	733.72	741.00	-6	1,498	-0.40%
2024/07/09	10.6	738.05	14.5	741.39	732.00	-3.8	1,497	-0.26%
2024/07/08	10	737.50	7.3	739.61	738.00	2.7	1,485	0.18%
2024/07/05	11.7	736.48	5	743.20	738.00	6.7	1,482	0.45%
2024/07/04	13.6	744.27	5.1	744.89	740.00	8.5	1,477	0.58%
2024/07/03	12.4	749.53	11.2	751.08	744.00	1.1	1,471	0.08%
2024/07/02	5.6	736.60	2	738.50	734.00	3.6	1,460	0.24%
2024/07/01	6.1	747.58	56.1	745.33	742.00	-49.9	1,455	-3.43%
2024/06/28	16.6	744.02	125.1	741.29	739.00	-108.5	1,471	-7.37%	大賣/鉅額交易
2024/06/27	9.1	755.00	53.1	752.92	747.00	-44	1,455	-3.02%
2024/06/26	10.3	744.71	16.1	749.68	748.00	-5.8	1,449	-0.40%
2024/06/25	11.7	744.45	8	742.13	743.00	3.7	1,442	0.26%
2024/06/24	31.6	770.22	43.8	756.61	752.00	-12.2	1,430	-0.85%
2024/06/21	13	778.54	19.4	787.07	792.00	-6.4	1,410	-0.45%
2024/06/20	4.4	798.10	7.2	793.90	792.00	-2.7	1,402	-0.19%
2024/06/19	51.8	811.36	11	802.86	800.00	40.8	1,401	2.91%
2024/06/18	33.8	814.67	21	810.95	810.00	12.8	1,411	0.91%
2024/06/17	14.5	813.76	20.3	813.01	805.00	-5.8	1,384	-0.42%
2024/06/14	47.8	811.80	17.7	807.44	809.00	30.1	1,356	2.22%
2024/06/13	26.6	776.61	23.3	784.12	786.00	3.3	1,316	0.25%
2024/06/12	7.2	741.76	9	744.21	744.00	-1.9	1,275	-0.15%
2024/06/11	9	730.44	5.2	730.00	725.00	3.8	1,279	0.30%
2024/06/07	2.1	727.30	2	733.99	732.00	0.1	1,284	0.01%
2024/06/06	2.2	722.64	3.3	724.45	726.00	-1.1	1,285	-0.08%
2024/06/05	5.5	723.50	5	722.20	710.00	0.5	1,286	0.04%
2024/06/04	12.1	721.58	13.3	723.98	721.00	-1.2	1,322	-0.09%
2024/06/03	13.5	706.34	8.1	705.85	704.00	5.3	1,357	0.39%
2024/05/31	9.6	719.28	8.1	715.09	711.00	1.4	1,351	0.11%
2024/05/30	13.5	733.31	4.1	732.39	726.00	9.4	1,347	0.70%
2024/05/29	13.5	746.88	12.2	748.98	747.00	1.3	1,347	0.10%
2024/05/28	31.4	766.79	17	764.00	760.00	14.4	1,350	1.07%
2024/05/27	52.1	766.59	12.6	769.46	759.00	39.6	1,364	2.90%
2024/05/24	28.2	761.03	19.3	762.40	765.00	8.8	1,349	0.66%
2024/05/23	21.1	748.90	25.5	757.78	760.00	-4.4	1,371	-0.32%
2024/05/22	76.3	725.76	28.5	746.10	762.00	47.8	1,406	3.40%
2024/05/21	2	687.51	2	691.95	693.00	0	1,394	0.00%
2024/05/20	0.3	687.60	20.2	684.85	691.00	-19.9	1,393	-1.43%
2024/05/17	3.2	672.38	3.6	671.61	680.00	-0.4	1,394	-0.03%
2024/05/16	11.1	675.23	3.5	680.21	677.00	7.7	1,402	0.55%
2024/05/15	3	681.59	3	681.19	668.00	0	1,407	0.00%
2024/05/14	3.3	661.65	1	662.34	671.00	2.3	1,441	0.16%
2024/05/13	2.1	661.16	3.1	666.64	660.00	-1	1,444	-0.07%
2024/05/10	19.3	671.27	6	675.49	670.00	13.3	1,447	0.92%
2024/05/09	8	689.62	3	690.00	688.00	5	1,433	0.35%
2024/05/08	51.3	706.86	32.2	701.17	695.00	19.1	1,433	1.33%
2024/05/07	5.1	673.61	5	678.00	674.00	0.1	1,407	0.01%
2024/05/06	11.4	677.64	6	679.48	671.00	5.3	1,402	0.38%
2024/05/03	22	699.58	7.3	694.91	690.00	14.8	1,392	1.06%
2024/05/02	5.2	680.49	11.2	683.65	690.00	-6	1,393	-0.43%
2024/04/30	26.3	695.04	21.4	690.31	681.00	4.9	1,400	0.35%
2024/04/29	8	662.27	8.4	665.59	672.00	-0.4	1,347	-0.03%
2024/04/26	16.2	667.53	6.2	679.16	652.00	10	1,333	0.75%
2024/04/25	13.1	659.47	7	660.71	654.00	6.1	1,314	0.46%
2024/04/24	11.1	657.65	13.2	661.72	674.00	-2.1	1,322	-0.16%
2024/04/23	6.1	632.52	2	643.00	631.00	4.1	1,299	0.31%
2024/04/22	4.3	653.11	8.1	663.54	640.00	-3.8	1,297	-0.30%
2024/04/19	5.4	678.80	11.3	689.52	675.00	-5.8	1,282	-0.45%
2024/04/18	29.3	709.34	9.7	709.61	704.00	19.6	1,258	1.56%
2024/04/17	7.1	682.54	18.2	682.59	698.00	-11.1	1,205	-0.92%
2024/04/16	3.1	634.72	15.6	635.09	635.00	-12.4	1,149	-1.08%
2024/04/15	1.4	631.58	0	0.00	630.00	1.4	1,132	0.13%
2024/04/12	1	645.03	6.1	650.16	650.00	-5	1,130	-0.44%
2024/04/11	4.6	649.19	5.1	646.42	644.00	-0.5	1,129	-0.04%
2024/04/10	8.1	653.07	6.8	655.43	655.00	1.3	1,127	0.11%
2024/04/09	19	652.15	3	651.68	650.00	16	1,127	1.42%
2024/04/08	4.5	642.26	1.3	643.28	639.00	3.1	1,137	0.28%
2024/04/03	0.5	649.74	2	651.95	647.00	-1.5	1,139	-0.14%
2024/04/02	3	652.48	11.8	642.66	650.00	-8.8	1,142	-0.77%
2024/04/01	1.1	621.09	1	620.05	619.00	0.1	1,149	0.01%
2024/03/29	1.4	611.82	3.1	615.79	619.00	-1.7	1,161	-0.15%
2024/03/28	6.2	615.50	5.8	614.03	611.00	0.4	1,160	0.03%
2024/03/27	2.2	624.92	0	627.14	624.00	2.2	1,157	0.19%
2024/03/26	3.1	621.48	4	630.28	625.00	-0.9	1,162	-0.08%
2024/03/25	5	636.43	2.4	630.43	631.00	2.5	1,158	0.22%
2024/03/22	6.5	648.96	4.1	651.75	648.00	2.4	1,152	0.21%
2024/03/21	10.4	647.49	15.5	651.75	640.00	-5.1	1,151	-0.44%
2024/03/20	13.1	628.30	5.2	629.87	626.00	7.9	1,138	0.69%
2024/03/19	6.1	635.46	5.1	633.89	629.00	1	1,156	0.09%
2024/03/18	3.2	614.73	2.2	617.47	630.00	1	1,159	0.09%
2024/03/15	8.6	616.96	1.5	617.82	614.00	7.1	1,152	0.61%
2024/03/14	4.1	633.04	4.4	625.76	628.00	-0.3	1,152	-0.03%
2024/03/13	3.1	661.57	7	659.14	651.00	-3.9	1,139	-0.34%
2024/03/12	3.3	660.08	0	660.50	659.00	3.2	1,141	0.28%
2024/03/11	1.8	667.71	2.4	668.88	667.00	-0.6	1,140	-0.06%
2024/03/08	14.5	669.97	15.8	669.25	658.00	-1.3	1,138	-0.11%
2024/03/07	19.8	689.68	29.9	693.01	671.00	-10.1	1,107	-0.91%
2024/03/06	3.2	677.35	42.2	679.29	677.00	-39	1,064	-3.66%
2024/03/05	7.4	683.17	18.1	685.39	677.00	-10.8	1,068	-1.01%
2024/03/04	4.7	687.07	54.7	685.18	681.00	-50	1,062	-4.71%
2024/03/01	7.4	688.78	13.5	685.79	681.00	-6.1	1,054	-0.58%
2024/02/29	16.2	692.80	13.1	691.69	692.00	3.1	1,063	0.29%
2024/02/27	17	689.93	14.6	691.08	693.00	2.3	1,038	0.22%
2024/02/26	19.1	687.92	28.6	687.79	699.00	-9.4	1,035	-0.91%
2024/02/23	64.1	674.54	38.9	679.89	688.00	25.3	1,036	2.44%
2024/02/22	42.9	633.34	43.7	641.00	650.00	-0.8	998	-0.08%
2024/02/21	1.1	595.57	1.3	597.76	595.00	-0.3	935	-0.03%
2024/02/20	1.2	599.65	6	598.17	598.00	-4.9	936	-0.52%
2024/02/19	6.6	589.33	8.5	589.01	591.00	-1.9	932	-0.20%
2024/02/16	20.1	599.94	4.2	599.88	600.00	15.9	954	1.67%
2024/02/15	6.3	592.17	20.1	597.77	601.00	-13.8	954	-1.44%
2024/02/05	3.1	574.00	2.1	568.63	572.00	0.9	921	0.10%
2024/02/02	77.2	576.95	11.1	573.39	577.00	66.1	929	7.12%
2024/02/01	1.1	564.13	2	567.00	562.00	-1	928	-0.10%
2024/01/31	7	574.14	8.1	570.15	569.00	-1.1	950	-0.11%
2024/01/30	11.4	577.94	9.2	578.70	579.00	2.2	988	0.22%
2024/01/29	1.4	565.75	1	561.23	568.00	0.4	971	0.04%
2024/01/26	1.1	575.58	4.7	573.52	572.00	-3.6	966	-0.37%
2024/01/25	10.2	577.58	5.5	581.41	578.00	4.8	968	0.49%
2024/01/24	21	566.69	34.9	562.07	569.00	-13.9	945	-1.47%
2024/01/23	9	540.33	1	541.95	543.00	8	928	0.86%
2024/01/22	9.4	537.61	14.3	543.94	536.00	-4.9	940	-0.52%
2024/01/19	3.3	544.49	2	538.50	538.00	1.3	949	0.14%
2024/01/18	2.5	539.96	8.2	534.62	538.00	-5.6	951	-0.59%
2024/01/17	3.1	519.01	2.3	524.30	517.00	0.8	950	0.09%
2024/01/16	5.3	521.87	4.3	520.29	517.00	1	956	0.11%
2024/01/15	3.1	537.06	2.6	537.85	531.00	0.5	964	0.05%
2024/01/12	3	537.04	0	539.00	536.00	3	1,010	0.30%
2024/01/11	2.2	542.48	1	543.12	541.00	1.2	1,086	0.11%
2024/01/10	0	536.14	2.4	537.61	541.00	-2.3	1,084	-0.22%
2024/01/09	2.2	542.85	3	543.33	539.00	-0.8	1,082	-0.07%
2024/01/08	2.5	543.51	0	0.00	540.00	2.5	1,079	0.23%
2024/01/05	1.2	546.09	1.8	545.26	544.00	-0.7	1,075	-0.06%
2024/01/04	1.1	545.30	4	547.30	548.00	-2.9	1,075	-0.27%
2024/01/03	1.4	545.65	7.8	544.57	544.00	-6.4	1,070	-0.60%
2024/01/02	10.5	553.56	17.5	557.63	553.00	-7	1,063	-0.66%
2023/12/29	7.3	580.68	5.2	577.91	577.00	2.1	1,042	0.20%
2023/12/28	20.3	595.41	20.4	588.67	587.00	-0.1	1,034	-0.01%
2023/12/27	11.8	594.60	25.8	600.67	595.00	-14	1,030	-1.36%
2023/12/26	8.8	569.43	7.5	575.08	578.00	1.3	996	0.13%
2023/12/25	0.7	564.02	1.5	563.24	563.00	-0.8	982	-0.08%
2023/12/22	2.1	567.97	1.4	566.25	565.00	0.6	976	0.07%
2023/12/21	4.2	566.68	5.5	569.77	567.00	-1.2	970	-0.13%
2023/12/20	4.1	573.02	3	574.67	575.00	1.1	965	0.11%
2023/12/19	3.5	576.11	2.9	569.36	573.00	0.6	960	0.06%
2023/12/18	2.2	571.70	47.2	570.74	574.00	-45	952	-4.73%
2023/12/15	56.5	583.21	23.3	578.10	578.00	33.2	943	3.53%
2023/12/14	27.8	571.51	42.2	576.23	578.00	-14.4	921	-1.56%
2023/12/13	32.2	554.87	2.2	552.60	554.00	30	898	3.33%
2023/12/12	2	546.04	3.2	548.03	546.00	-1.2	886	-0.13%
2023/12/11	1	548.74	8.2	546.30	549.00	-7.2	878	-0.82%
2023/12/08	2	527.11	3.3	530.61	529.00	-1.2	863	-0.14%
2023/12/07	16.4	530.13	14.4	529.68	524.00	2	856	0.23%
2023/12/06	4.1	537.03	8	537.25	539.00	-3.9	840	-0.47%
2023/12/05	8.1	544.51	3.1	546.23	543.00	5	830	0.60%
2023/12/04	7.2	547.41	15.2	547.75	542.00	-8	819	-0.98%
2023/12/01	8.2	542.45	22.4	544.46	542.00	-14.2	802	-1.77%
2023/11/30	22	549.61	14.8	546.33	551.00	7.3	787	0.92%
2023/11/29	4.3	535.10	4.3	535.76	537.00	-0.1	768	-0.01%
2023/11/28	12.3	530.71	4.2	531.79	534.00	8.1	758	1.07%
2023/11/27	22.5	539.07	273.6	533.15	529.00	-251.1	748	-33.57%	大賣/鉅額交易
2023/11/24	12.1	526.06	19.7	525.19	533.00	-7.6	721	-1.06%
2023/11/22	18.9	515.65	50.3	505.42	536.00	-31.4	673	-4.66%
2023/11/21	46.3	480.75	7.5	484.83	493.50	38.8	618	6.27%
2023/11/20	11.3	463.39	3.8	465.57	465.50	7.4	577	1.29%
2023/11/17	4	460.10	15.1	458.56	462.50	-11.1	569	-1.95%
2023/11/16	2.3	462.02	55.1	461.72	462.00	-52.7	560	-9.41%
2023/11/15	74.4	460.10	16.3	464.52	464.50	58.2	548	10.61%
2023/11/14	3.2	444.12	8	449.18	444.00	-4.8	512	-0.95%
2023/11/13	2.3	454.28	6.3	455.13	450.50	-3.9	497	-0.79%
2023/11/10	16.4	455.98	9.6	455.10	456.00	6.8	482	1.40%
2023/11/09	5.1	450.41	9	448.94	451.00	-3.9	463	-0.85%
2023/11/08	9.3	454.32	41.7	454.98	454.00	-32.3	451	-7.17%
2023/11/07	133	451.73	30.7	448.28	454.00	102.4	423	24.16%	大買/鉅額交易
2023/11/06	8.1	422.48	4	421.00	421.50	4.1	373	1.11%
2023/11/03	4	422.64	7.3	422.64	421.50	-3.3	367	-0.90%
2023/11/02	7.7	424.34	7.1	424.04	424.00	0.6	360	0.17%
2023/11/01	1	412.03	3	415.67	415.00	-2	349	-0.57%
2023/10/31	5.2	420.18	12.2	420.70	412.00	-7	346	-2.03%
2023/10/30	17.4	429.10	15.4	430.23	427.00	2	336	0.61%
2023/10/27	5	411.81	8.3	416.77	420.00	-3.3	323	-1.02%
2023/10/26	4.4	413.26	3	414.52	412.00	1.4	307	0.44%
2023/10/25	2.3	426.72	22	424.55	422.00	-19.7	295	-6.65%
2023/10/24	20.2	419.25	17.2	419.64	419.00	3	279	1.08%
2023/10/23	15.2	426.89	21.3	432.52	424.00	-6.1	265	-2.28%
2023/10/20	59.2	425.02	44.7	424.89	436.50	14.5	245	5.88%
2023/10/19	48.7	416.98	33.7	417.87	415.00	15	196	7.62%