明達醫 (6527)-新光券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	90.70	89.80	-1	26	-3.75%
2024/11/19	0.1	89.00	0	0.00	89.50	0.1	27	0.35%
2024/11/18	0	88.20	6	89.00	89.00	-6	27	-21.68%
2024/11/14	1.1	88.48	0	0.00	90.30	1.1	28	3.91%
2024/11/13	0	0.00	2	89.80	89.80	-2	28	-7.06%
2024/11/11	0.1	89.90	1	90.30	90.00	-0.9	28	-3.16%
2024/11/08	19	90.27	0	90.00	90.40	19	28	65.55%
2024/11/07	0.1	88.50	0	0.00	88.80	0.1	28	0.35%
2024/11/06	0	0.00	0.1	88.20	88.60	-0.1	28	-0.38%
2024/11/05	0	87.40	0	0.00	88.40	0	29	0.01%
2024/11/04	0.1	87.00	0	0.00	87.20	0.1	31	0.32%
2024/10/25	0.1	87.37	0	0.00	87.60	0.1	35	0.30%
2024/10/23	0	87.80	0	0.00	87.40	0	37	0.00%
2024/10/21	0.2	88.50	0	0.00	88.80	0.2	37	0.50%
2024/10/15	0	87.50	0	0.00	91.20	0	40	0.00%
2024/10/09	0	89.70	0	0.00	91.00	0	42	0.00%
2024/10/07	0	0.00	0.1	91.70	92.00	-0.1	43	-0.24%
2024/10/01	0	0.00	1	94.00	92.50	-1	44	-2.27%
2024/09/26	0	0.00	1	92.80	92.80	-1	47	-2.12%
2024/08/22	0	0.00	0.1	88.30	87.80	-0.1	53	-0.09%
2024/08/06	0	0.00	1.5	82.74	82.60	-1.5	51	-2.85%
2024/07/22	0	0.00	0	87.00	87.20	0	44	-0.02%
2024/07/19	0	0.00	1	88.50	88.30	-1	44	-2.28%
2024/07/16	0.3	89.30	0	89.70	89.70	0.2	42	0.58%
2024/07/15	0	0.00	1.1	87.77	88.10	-1.1	42	-2.61%
2024/07/05	2	87.00	0	0.00	87.90	2	42	4.73%
2024/07/04	1	87.90	0	0.00	88.00	1	42	2.35%
2024/07/03	1	89.10	0	0.00	89.20	1	42	2.33%
2024/07/02	2	89.20	0	0.00	90.00	2	42	4.67%
2024/07/01	2	88.60	0	0.00	89.00	2	40	4.97%
2024/06/27	0	0.00	1.1	87.66	87.70	-1.1	39	-2.69%
2024/06/26	1	88.10	0	86.90	87.80	1	39	2.54%
2024/06/25	0	0.00	0.1	86.20	87.00	-0.1	38	-0.26%
2024/06/20	0	0.00	3	88.90	88.80	-3	38	-7.84%
2024/06/19	0	0.00	1	87.20	87.20	-1	36	-2.71%
2024/06/18	1	87.80	4	86.85	87.60	-3	37	-7.96%
2024/06/11	0	0.00	1	85.10	85.10	-1	37	-2.64%
2024/06/07	1	85.90	0	86.00	85.00	1	38	2.57%
2024/06/06	0	0.00	1	85.40	85.40	-1	38	-2.59%
2024/06/05	1	85.00	0	0.00	85.10	1	39	2.51%
2024/06/04	0	0.00	0.1	83.81	86.00	-0.1	40	-0.13%
2024/05/31	1	82.40	0	0.00	82.20	1	40	2.49%
2024/05/27	0.1	81.46	0	0.00	81.40	0.1	43	0.12%
2024/05/23	0	82.00	1	81.50	81.50	-1	45	-2.21%
2024/05/22	0	0.00	0.1	82.90	82.20	-0.1	45	-0.16%
2024/05/21	2	81.55	0	84.00	81.80	2	46	4.36%
2024/05/17	1	82.10	0	82.60	82.00	1	46	2.13%
2024/05/16	1	81.60	0	0.00	81.60	1	47	2.11%
2024/05/15	4	81.95	0	0.00	81.90	4	48	8.31%
2024/05/13	0	0.00	0	82.20	81.50	0	49	0.00%
2024/05/10	0	0.00	0	81.50	80.50	0	49	-0.01%
2024/05/09	0	0.00	1	80.50	80.60	-1	48	-2.04%
2024/05/08	0	0.00	0	80.50	80.60	0	49	-0.02%
2024/05/06	0	0.00	0.9	80.14	80.30	-0.9	49	-1.74%
2024/05/02	0	79.00	0	79.00	78.30	0	49	0.02%
2024/04/30	0	78.62	0	0.00	78.20	0	49	0.08%
2024/04/26	0.1	77.60	0	0.00	77.80	0.1	50	0.22%
2024/04/19	0	0.00	2	77.70	77.10	-2	50	-3.94%
2024/04/18	0	0.00	0.1	78.90	78.10	-0.1	49	-0.10%
2024/04/17	0	0.00	0	79.00	78.00	0	49	0.00%
2024/04/16	0	78.80	0.1	79.60	78.50	-0.1	48	-0.28%
2024/04/15	1	79.10	0	0.00	79.60	1	48	2.08%
2024/04/12	0	81.50	0	0.00	80.90	0	48	0.00%
2024/04/11	1	83.49	2.3	83.63	82.60	-1.3	48	-2.58%
2024/04/10	1	80.10	0.3	80.85	80.60	0.7	47	1.48%
2024/04/09	0.2	81.41	7.4	80.79	80.20	-7.2	46	-15.49%
2024/04/08	0.1	82.25	2	82.20	82.00	-1.9	45	-4.20%
2024/03/29	0	0.00	0.1	83.70	83.60	-0.1	44	-0.11%
2024/03/27	2	84.05	0	0.00	83.60	2	46	4.36%
2024/03/26	0.1	83.50	0	0.00	83.90	0.1	46	0.11%
2024/03/25	0	83.90	0	0.00	83.70	0	46	0.09%
2024/03/22	0.2	83.50	0	0.00	83.70	0.2	47	0.50%
2024/03/21	0.1	84.20	0	0.00	83.90	0.1	47	0.10%
2024/03/19	0	85.00	0	0.00	85.10	0	50	0.06%
2024/03/18	2	85.10	0	0.00	85.40	2	50	4.00%
2024/03/15	0.1	85.35	0	0.00	85.50	0.1	50	0.16%
2024/03/13	0.1	85.26	0	0.00	86.10	0.1	51	0.14%
2024/03/11	0	0.00	1	86.50	86.50	-1	51	-1.93%
2024/03/08	1	85.00	0.4	86.10	85.70	0.7	50	1.28%
2024/03/07	0	0.00	5	85.94	86.30	-5	49	-10.07%
2024/03/06	1	86.50	2	86.75	86.50	-1	49	-2.01%
2024/03/05	1	87.20	1	86.90	86.90	0	49	0.00%
2024/03/01	0	0.00	1	86.60	86.60	-1	48	-2.07%
2024/02/29	1	86.60	0	0.00	86.20	1	49	2.02%
2024/02/26	1.2	86.71	0.2	88.10	87.70	1	49	2.06%
2024/02/23	0	0.00	1	86.00	86.10	-1	48	-2.07%
2024/02/21	0	0.00	1	86.10	86.40	-1	49	-2.03%
2024/02/20	0.2	86.24	1	86.10	86.10	-0.8	49	-1.58%
2024/02/15	0	0.00	1	86.20	86.30	-1	48	-2.08%
2024/02/05	0	86.10	9	86.64	86.70	-9	49	-18.11%
2024/02/02	0	0.00	1	86.20	86.10	-1	49	-2.01%
2024/01/29	0.1	86.20	0	0.00	86.20	0.1	53	0.09%
2024/01/26	1	86.40	0	0.00	86.20	1	53	1.88%
2024/01/25	1	87.10	2	86.75	86.40	-1	52	-1.89%
2024/01/24	1	87.20	1	86.60	86.60	0	52	0.00%
2024/01/23	0	0.00	8	87.06	86.70	-8	54	-14.76%
2024/01/22	1	86.90	0	0.00	86.70	1	55	1.81%
2024/01/17	1	86.20	0	0.00	86.00	1	58	1.72%
2024/01/16	0	0.00	1	86.20	86.20	-1	58	-1.72%
2024/01/15	1	86.20	1	86.30	86.30	0	58	0.03%
2024/01/11	0.1	86.00	0.2	86.10	86.50	-0.1	59	-0.13%
2024/01/09	0	0.00	1	86.80	86.80	-1	60	-1.67%
2024/01/08	1	87.40	1.1	87.20	87.20	-0.1	60	-0.09%
2024/01/05	1	87.20	1	87.10	86.80	0	61	0.00%
2024/01/03	0	0.00	1	86.60	86.60	-1	62	-1.60%
2024/01/02	0	0.00	1	86.70	86.80	-1	63	-1.59%
2023/12/29	1	87.00	2	86.75	86.70	-1	64	-1.55%
2023/12/28	3	86.90	0	0.00	86.80	3	66	4.53%
2023/12/27	1	86.70	0	0.00	86.70	1	71	1.40%
2023/12/26	1	86.50	0	0.00	86.60	1	71	1.39%
2023/12/25	0	0.00	1	88.80	86.20	-1	72	-1.38%
2023/12/22	0	0.00	3	86.00	86.00	-3	73	-4.11%
2023/12/21	0	0.00	1	86.20	86.10	-1	72	-1.37%
2023/12/20	0.1	86.10	0	0.00	86.30	0.1	73	0.14%
2023/12/19	0	0.00	1	85.60	86.00	-1	73	-1.37%
2023/12/18	1	88.00	0	0.00	87.20	1	74	1.35%
2023/12/15	6.3	88.53	1	88.79	88.70	5.3	74	7.04%
2023/12/14	1	86.40	1	86.30	86.30	0	72	0.00%
2023/12/13	1	86.50	2	86.00	86.00	-1	72	-1.38%
2023/12/12	5	85.40	1	85.70	85.70	4	72	5.51%
2023/12/11	2	85.10	5	85.36	85.70	-3	72	-4.10%
2023/12/08	0	86.10	0	0.00	85.80	0	71	0.02%
2023/12/07	1	86.50	1	85.60	86.00	0	72	0.00%
2023/12/06	1	87.10	0	0.00	86.60	1	72	1.40%
2023/12/05	8	87.59	1	87.60	87.50	7	72	9.71%
2023/12/04	1	88.00	1	88.00	88.00	0	72	0.00%
2023/12/01	1	87.90	1.1	87.61	87.60	-0.1	72	-0.07%
2023/11/27	3	88.33	2.1	88.55	87.90	1	75	1.26%
2023/11/24	0	0.00	1	87.50	87.30	-1	76	-1.30%
2023/11/22	1	87.80	0	0.00	87.50	1	79	1.25%
2023/11/21	1	87.30	0	0.00	87.60	1	81	1.23%
2023/11/20	0	0.00	2	87.10	87.10	-2	83	-2.41%
2023/11/17	1	85.61	1	85.60	85.70	0	83	0.04%
2023/11/16	2	85.95	0	0.00	85.80	2	85	2.34%
2023/11/15	2	86.10	0	0.00	85.80	2	86	2.31%
2023/11/13	1.1	85.98	1	85.40	85.40	0.1	93	0.05%
2023/11/10	1	88.70	3	87.43	87.40	-2	95	-2.09%
2023/11/09	1.1	87.44	4.1	88.41	88.40	-3	97	-3.06%
2023/11/07	4	86.80	3	86.87	86.70	1	104	0.92%
2023/11/06	3	87.03	4	87.10	87.00	-1	109	-0.91%
2023/11/03	0	0.00	1	86.40	86.40	-1	113	-0.88%
2023/11/02	1	86.00	1	85.70	85.70	0	120	0.00%
2023/11/01	1.1	85.76	1	85.30	85.30	0.1	125	0.04%
2023/10/31	2	86.25	3	85.17	85.20	-1	129	-0.77%
2023/10/30	5.2	88.28	2	87.30	87.30	3.2	134	2.34%
2023/10/27	3	87.57	3	88.47	88.20	0	141	0.00%
2023/10/26	1	86.50	3	86.43	87.10	-2	149	-1.34%
2023/10/25	3	87.27	2.1	87.10	87.00	0.9	154	0.60%
2023/10/24	1	86.80	0	0.00	86.70	1	163	0.61%
2023/10/23	1	87.50	1	86.60	86.60	0	184	0.00%
2023/10/19	1	86.30	1	87.00	87.10	0	224	0.00%
2023/10/17	0	0.00	1	85.10	85.10	-1	302	-0.33%
2023/10/16	0.1	85.49	1	85.00	85.00	-0.9	343	-0.27%
2023/10/13	1.1	86.24	3.2	86.26	86.00	-2.2	393	-0.56%
2023/10/11	0	0.00	3	88.27	87.50	-3	449	-0.67%
2023/10/06	2	89.85	3	89.40	89.30	-1	452	-0.22%
2023/10/05	3	89.83	3	89.67	89.50	0	453	0.00%
2023/10/04	2	90.00	76.1	90.00	89.70	-74.1	455	-16.28%
2023/10/03	79	91.11	4	90.90	91.90	75	454	16.51%
2023/10/02	2	88.50	1	88.80	88.70	1	451	0.22%
2023/09/28	1	88.20	1	88.00	88.00	0	453	0.00%
2023/09/27	1	87.50	1	88.50	88.90	0	454	0.00%
2023/09/26	0	0.00	3	87.93	87.50	-3	454	-0.66%
2023/09/25	0	0.00	3	86.53	87.60	-3	456	-0.66%
2023/09/22	1	85.00	1	84.80	84.80	0	459	0.00%
2023/09/21	2	85.50	0.1	85.10	85.00	2	460	0.42%
2023/09/20	0	86.30	1	86.40	86.40	-1	462	-0.21%
2023/09/19	2	87.95	1	87.00	87.00	1	469	0.21%
2023/09/18	0	0.00	1	88.70	88.70	-1	470	-0.21%
2023/09/15	0	0.00	1	88.50	88.30	-1	470	-0.21%
2023/09/14	1	88.00	1	87.60	87.60	0	471	0.00%
2023/09/13	1	87.00	1	87.00	87.00	0	473	0.00%
2023/09/12	0	86.80	0	0.00	87.00	0	477	0.00%
2023/09/11	1	88.49	2.7	87.01	87.10	-1.6	478	-0.34%
2023/09/07	0	0.00	11	88.77	89.20	-11	480	-2.29%
2023/09/06	1	89.00	2.1	89.31	89.90	-1.1	482	-0.22%
2023/09/05	0	0.00	1	90.00	90.00	-1	485	-0.21%
2023/09/04	0	89.50	0	0.00	89.00	0	486	0.01%
2023/09/01	1	90.00	4	90.15	90.40	-3	487	-0.62%
2023/08/31	2	90.50	1.1	91.00	90.50	1	488	0.19%
2023/08/30	0.2	91.00	41.3	90.30	91.30	-41.1	491	-8.37%
2023/08/29	39	90.92	1.2	87.59	89.60	37.9	490	7.72%
2023/08/28	0	86.00	1.6	86.79	86.50	-1.6	489	-0.33%
2023/08/25	0	88.50	1	87.70	87.40	-1	490	-0.20%
2023/08/24	1	86.30	1.1	86.96	86.20	-0.1	491	-0.01%
2023/08/23	1	87.00	0	0.00	86.40	1	493	0.20%
2023/08/22	1	87.30	0	0.00	87.30	1	502	0.20%
2023/08/21	2	86.75	2	87.65	87.50	0	517	0.00%
2023/08/18	4	87.90	2	87.85	86.90	2	517	0.39%
2023/08/17	3.1	87.95	0	0.00	88.50	3.1	516	0.60%
2023/08/16	3	86.03	2	89.80	89.00	1	518	0.19%
2023/08/15	1.1	86.52	1	86.80	86.90	0.1	521	0.01%
2023/08/14	3.2	86.47	3.1	86.47	86.80	0.1	523	0.02%
2023/08/11	2	91.35	8	90.43	90.20	-6	524	-1.14%
2023/08/10	4	91.82	0	0.00	90.50	4	525	0.76%
2023/08/09	4	92.23	2	91.50	92.00	2	526	0.38%
2023/08/08	3.2	93.30	27	92.53	91.50	-23.8	534	-4.46%
2023/08/07	27	95.77	1	92.93	96.50	26	548	4.74%
2023/08/04	1	93.60	0	0.00	93.60	1	555	0.18%
2023/08/02	2.1	91.75	6	92.57	90.80	-3.9	570	-0.69%
2023/08/01	3.1	96.81	0.2	95.10	93.20	2.8	585	0.49%
2023/07/31	3.1	100.27	22.1	100.31	98.40	-19.1	611	-3.12%
2023/07/28	0.1	105.50	0	0.00	105.00	0.1	619	0.01%
2023/07/27	2.1	104.72	15	104.77	103.00	-12.9	629	-2.05%
2023/07/26	16.1	112.11	5	108.40	106.00	11	636	1.73%
2023/07/25	10.3	114.85	10	113.75	117.00	0.2	618	0.04%
2023/07/24	9	113.06	5.1	113.66	114.50	3.9	593	0.66%
2023/07/21	9	114.56	6	116.17	114.00	3	581	0.52%
2023/07/20	48	115.46	15.1	115.98	119.00	32.9	555	5.92%
2023/07/19	4	107.13	72.3	107.56	113.50	-68.3	507	-13.45%
2023/07/18	75.1	107.07	28.3	104.92	103.50	46.7	479	9.74%
2023/07/17	4	99.93	195.5	100.27	100.50	-191.5	438	-43.71%	大賣/鉅額交易
2023/07/14	13.1	89.29	19.5	88.48	91.60	-6.4	406	-1.57%
2023/07/13	2	83.80	3	83.77	84.00	-1	396	-0.25%
2023/07/11	1	81.60	1	82.30	82.70	0	412	0.00%
2023/07/10	0.2	81.25	0	0.00	80.90	0.2	417	0.05%
2023/07/07	0	0.00	2	81.20	81.30	-2	421	-0.47%
2023/07/06	3	82.93	1	82.60	82.60	2	424	0.47%
2023/07/05	1	83.20	3	82.87	83.20	-2	423	-0.47%
2023/07/04	1.1	81.81	0	0.00	82.00	1.1	422	0.25%
2023/07/03	0.1	82.10	1	81.80	82.00	-0.9	426	-0.21%
2023/06/30	1.1	83.07	0	0.00	83.00	1.1	425	0.26%
2023/06/29	1	85.10	7	84.14	84.10	-6	425	-1.41%
2023/06/28	3	84.70	3	84.20	84.70	0	427	0.00%
2023/06/27	5.2	84.08	4.4	84.01	84.60	0.8	427	0.18%
2023/06/26	2	82.20	5	81.70	82.40	-3	422	-0.71%
2023/06/20	0	0.00	1	81.50	81.70	-1	430	-0.23%
2023/06/19	1	81.90	56	82.02	81.60	-55	445	-12.34%
2023/06/16	53	82.43	4.1	82.23	82.80	49	446	10.97%
2023/06/15	0	0.00	1.6	80.72	80.70	-1.6	449	-0.35%
2023/06/14	2	81.10	2.1	81.26	81.20	-0.1	449	-0.02%
2023/06/13	0.1	80.40	1	80.70	80.70	-0.9	451	-0.20%
2023/06/12	7	79.99	1	80.10	80.10	6	450	1.33%
2023/06/09	4	80.47	1	79.80	80.60	3	449	0.68%
2023/06/08	0	80.80	2	80.82	80.80	-2	453	-0.44%
2023/06/07	3	80.90	22.3	80.96	80.90	-19.3	460	-4.20%
2023/06/06	1	80.90	23.6	81.08	81.10	-22.6	473	-4.77%
2023/06/05	2.6	81.64	82.5	81.90	81.70	-80	476	-16.78%
2023/06/02	2	80.80	2	81.30	81.30	0	479	0.00%
2023/05/31	4.1	80.68	4	81.08	80.70	0.1	498	0.02%
2023/05/30	4.1	80.10	1	79.70	79.70	3.1	513	0.59%
2023/05/29	3.3	80.67	3	80.60	81.00	0.3	525	0.07%
2023/05/26	7.1	81.85	5	82.04	81.20	2.1	533	0.40%
2023/05/25	14	82.81	16.1	82.37	85.10	-2.1	523	-0.39%
2023/05/24	2.3	78.33	2	78.45	79.00	0.3	510	0.05%
2023/05/23	3	79.17	0	0.00	79.20	3	514	0.58%
2023/05/22	11.2	78.07	0	0.00	78.10	11.2	513	2.17%
2023/05/19	15	76.91	2	76.70	76.50	13	508	2.56%
2023/05/18	3.3	78.78	0.5	79.78	78.50	2.9	501	0.57%
2023/05/17	4	79.45	0.2	80.50	79.80	3.9	497	0.77%
2023/05/16	6	78.91	3	77.70	77.70	3	492	0.62%
2023/05/15	3	77.91	2	78.03	77.40	1	488	0.21%
2023/05/12	5	77.82	13	77.66	80.00	-8	484	-1.65%
2023/05/11	18.1	81.55	75.4	81.57	81.40	-57.2	473	-12.08%
2023/05/10	4	87.83	7	89.44	90.40	-3	453	-0.66%
2023/05/09	9	91.26	8.1	92.35	89.20	0.9	442	0.20%
2023/05/08	15.1	94.78	5	95.34	93.30	10.1	425	2.37%
2023/05/05	46	98.13	41	99.53	99.00	5	405	1.23%
2023/05/04	6	93.47	2	95.70	95.70	4	371	1.08%
2023/05/03	14.5	85.02	12	83.99	87.00	2.5	353	0.70%
2023/05/02	5	82.98	16	84.20	84.20	-11	339	-3.24%
2023/04/28	0	0.00	5	77.50	76.60	-5	327	-1.53%
2023/04/27	1	75.20	0	0.00	75.20	1	327	0.30%
2023/04/26	2	73.50	3	74.57	75.00	-1	329	-0.30%
2023/04/25	2	76.56	0	0.00	74.60	2	327	0.62%
2023/04/24	2.1	76.41	5	77.10	76.80	-3	324	-0.91%
2023/04/21	6	75.35	3	76.30	76.30	3	324	0.93%
2023/04/20	0.1	82.30	4	79.90	79.90	-4	311	-1.27%
2023/04/19	0	0.00	6	82.50	83.20	-6	302	-1.98%
2023/04/18	21	83.51	12	82.76	82.70	9	297	3.02%
2023/04/17	20	82.03	4	80.70	83.90	16	286	5.58%
2023/04/14	12	76.93	2	76.30	76.30	10	269	3.71%
2023/04/13	14	76.92	3	77.27	78.00	11	265	4.14%
2023/04/12	28.1	74.38	2	73.40	75.50	26.1	258	10.09%
2023/04/11	1	75.40	0	0.00	74.10	1	253	0.39%
2023/04/10	0	0.00	0.2	73.60	73.00	-0.2	247	-0.08%
2023/04/07	0	72.90	0.2	73.60	73.20	-0.1	246	-0.04%
2023/04/06	5.2	73.03	0	0.00	72.20	5.2	245	2.12%
2023/03/31	3	74.40	1	74.30	74.10	2	241	0.83%
2023/03/30	7	75.74	0	0.00	74.80	7	241	2.90%
2023/03/29	3	74.50	0	0.00	77.30	3	239	1.25%
2023/03/27	3	75.97	2	76.25	75.90	1	234	0.43%
2023/03/24	3	76.70	0	0.00	77.70	3	232	1.29%
2023/03/23	3	78.03	0	0.00	77.80	3	231	1.30%
2023/03/22	4	77.73	14	78.24	78.40	-10	224	-4.46%
2023/03/21	1	74.00	5	74.38	74.40	-4	210	-1.90%
2023/03/20	2	72.15	3	72.70	74.60	-1	209	-0.48%
2023/03/17	1	70.40	1	71.00	71.00	0	203	0.00%
2023/03/16	3	69.33	2	69.15	69.10	1	201	0.50%
2023/03/15	1	71.90	3	71.83	71.60	-2	199	-1.00%
2023/03/14	3	71.47	1	71.60	71.20	2	202	0.99%
2023/03/13	4.1	71.62	4	70.78	72.00	0.1	202	0.02%
2023/03/10	1.4	75.75	5	74.30	74.20	-3.6	197	-1.81%
2023/03/09	8	76.41	7	75.94	76.80	1	191	0.52%
2023/03/08	0	0.00	3	73.40	73.30	-3	177	-1.69%
2023/03/07	4.1	71.57	17	71.82	71.80	-13	173	-7.48%
2023/03/06	13.2	75.73	4.4	75.02	74.10	8.7	167	5.21%
2023/03/03	11	75.80	3.1	75.49	76.00	7.9	162	4.86%
2023/03/02	6	72.63	4	72.80	75.50	2	147	1.35%
2023/03/01	5.1	67.55	2	68.10	70.50	3.1	135	2.30%
2023/02/24	2	66.80	8	66.80	66.80	-6	121	-4.93%
2023/02/23	10	60.91	0	0.00	60.80	10	113	8.80%
2023/02/22	1	61.20	1	61.10	61.10	0	117	0.00%
2023/02/21	2	60.65	0	0.00	60.90	2	117	1.70%
2023/02/20	3	58.30	4	57.90	58.40	-1	114	-0.87%
2023/02/17	2	55.70	0	0.00	56.00	2	115	1.73%
2023/02/15	1	54.90	0	0.00	54.90	1	124	0.80%
2023/02/14	2	55.00	0	0.00	55.00	2	131	1.53%
2023/02/10	5	56.00	0	0.00	55.40	5	137	3.65%
2023/02/08	1	58.00	0	0.00	57.90	1	132	0.75%
2023/01/31	0	0.00	0	57.00	56.60	0	132	-0.01%
2023/01/30	0	0.00	7	58.30	56.80	-7	132	-5.27%
2023/01/17	0.4	57.50	0	0.00	56.80	0.4	129	0.33%
2023/01/16	0	0.00	2	55.60	55.70	-2	127	-1.57%
2023/01/13	1	53.00	0	0.00	52.90	1	125	0.80%
2023/01/12	2	53.15	0	0.00	53.10	2	125	1.59%
2023/01/11	1	54.00	6	53.72	53.90	-5	125	-3.98%
2023/01/10	6	52.47	0	0.00	52.50	6	126	4.76%
2022/12/22	19	50.90	0	0.00	50.70	19	145	13.04%
2022/12/21	30	51.10	0	0.00	51.00	30	148	20.22%
2022/12/20	2	52.60	1	51.80	51.30	1	149	0.67%
2022/12/19	4	53.85	0	0.00	53.70	4	157	2.55%
2022/12/13	1	54.40	0	0.00	54.90	1	161	0.62%
2022/12/12	1	54.70	0	0.00	54.70	1	162	0.62%
2022/12/07	0	0.00	3	57.50	57.00	-3	188	-1.59%
2022/12/06	6	57.00	1	58.40	56.80	5	191	2.62%
2022/12/02	2.1	54.95	0	0.00	54.80	2.1	196	1.07%
2022/11/30	2	56.15	0	0.00	56.20	2	227	0.89%
2022/11/28	2	57.30	0	0.00	57.70	2	246	0.81%
2022/11/25	0	57.00	0	0.00	57.10	0	250	0.01%
2022/11/24	0.1	57.30	2	58.00	57.00	-2	253	-0.77%
2022/11/23	0	0.00	1	58.60	57.80	-1	254	-0.39%
2022/11/22	0	56.20	2	56.30	55.80	-2	254	-0.77%
2022/11/21	2	58.05	0	0.00	57.00	2	257	0.78%
2022/11/18	0	0.00	1	56.90	57.30	-1	264	-0.38%
2022/11/14	10	51.00	0	0.00	51.60	10	290	3.44%
2022/11/11	0	0.00	15	51.83	52.20	-15	301	-4.98%
2022/11/10	13	49.93	2	49.58	51.80	11	315	3.49%
2022/11/08	12	46.06	2	47.45	47.50	10	332	3.01%
2022/11/03	0	0.00	6	42.92	42.80	-6	348	-1.72%
2022/11/02	1	42.00	0	0.00	43.40	1	364	0.27%
2022/11/01	0	0.00	1	42.90	41.85	-1	382	-0.26%
2022/10/27	1	41.70	0	0.00	41.70	1	440	0.23%
2022/10/26	0	0.00	1	40.50	40.55	-1	469	-0.21%
2022/10/20	1	41.65	0	0.00	42.10	1	559	0.18%
2022/10/18	0	0.00	1	42.70	42.25	-1	594	-0.17%
2022/10/17	1	41.85	0	0.00	41.80	1	598	0.17%
2022/10/14	0	0.00	2	43.05	43.05	-2	596	-0.34%
2022/10/13	1	42.00	1	41.90	41.75	0	596	0.00%
2022/10/12	2	43.85	0	0.00	44.70	2	595	0.34%
2022/10/11	2	44.23	3	44.27	43.90	-1	597	-0.17%
2022/10/06	1	46.60	0	0.00	46.15	1	602	0.17%
2022/10/03	0	0.00	1	47.30	47.20	-1	615	-0.16%
2022/09/30	1	45.65	0	0.00	47.30	1	614	0.16%
2022/09/29	0	0.00	1	47.50	47.00	-1	612	-0.16%
2022/09/28	0	0.00	2	45.70	45.70	-2	610	-0.33%
2022/09/27	0	0.00	0.6	48.75	49.70	-0.6	605	-0.10%
2022/09/26	0	0.00	6.1	50.88	49.80	-6.1	603	-1.01%
2022/09/23	1	55.30	0.1	54.80	55.10	0.9	594	0.15%
2022/09/21	1	57.10	0	0.00	57.10	1	588	0.17%
2022/09/20	2	58.00	1	58.80	58.90	1	586	0.17%
2022/09/16	1.5	59.90	12	59.60	59.10	-10.5	581	-1.81%
2022/09/15	16.1	64.67	1	66.20	62.10	15.1	572	2.64%
2022/09/14	0	0.00	2	63.40	63.80	-2	558	-0.36%
2022/09/13	0	0.00	1	61.40	61.50	-1	549	-0.18%
2022/09/12	0	0.00	1	61.70	61.20	-1	546	-0.18%
2022/09/08	3	61.17	2	61.05	61.90	1	541	0.18%
2022/09/07	0.2	60.42	13	58.79	60.00	-12.8	535	-2.39%
2022/09/06	19.3	64.61	9	65.16	62.50	10.3	527	1.95%
2022/09/05	7	62.11	5	62.98	63.90	2	500	0.40%
2022/09/01	1	58.10	0.1	58.30	57.80	0.9	480	0.19%
2022/08/30	1	59.90	1	59.20	59.70	0	471	0.00%
2022/08/26	0	59.70	4	59.93	59.30	-4	464	-0.86%
2022/08/25	6	60.68	9	59.82	59.80	-3	459	-0.65%
2022/08/24	7	63.03	2	63.60	62.10	5	447	1.12%
2022/08/23	2.1	62.37	3	62.93	62.20	-0.9	440	-0.21%
2022/08/22	4.5	64.82	11	64.47	64.60	-6.5	432	-1.50%
2022/08/19	3	62.73	0	0.00	62.10	3	417	0.72%
2022/08/18	5.2	62.70	4	63.25	63.90	1.2	408	0.29%
2022/08/17	6	61.95	16	62.64	64.00	-10	395	-2.53%
2022/08/16	12	59.56	7	61.37	62.00	5	374	1.34%
2022/08/15	1	56.10	3	56.80	56.40	-2	352	-0.57%
2022/08/12	0	0.00	1	57.30	57.10	-1	347	-0.29%
2022/08/11	2	56.00	3	57.63	57.60	-1	342	-0.29%
2022/08/10	2	58.15	3	58.70	57.50	-1	334	-0.30%
2022/08/09	9	55.03	46.1	56.38	60.40	-37.1	326	-11.37%
2022/08/08	45.1	56.47	19	56.31	56.00	26.1	309	8.42%
2022/08/05	34	62.26	9	63.80	61.50	25	290	8.60%
2022/08/04	17	62.29	21	62.36	64.60	-4	272	-1.47%
2022/08/03	17	65.75	5	67.36	66.00	12	255	4.71%
2022/08/02	10	69.42	13	69.68	71.30	-3	231	-1.29%
2022/08/01	25	72.15	29	72.77	73.80	-4	201	-2.00%
2022/07/29	4	64.80	10	65.65	67.10	-6	159	-3.77%
2022/07/28	3	61.70	16	61.90	61.00	-13	136	-9.56%
2022/07/27	20	62.67	15	62.55	62.70	5	123	4.06%
2022/07/26	27	65.07	31	63.85	66.80	-4	106	-3.74%
2022/07/25	19	60.32	4	60.00	60.90	15	79	18.96%
2022/07/22	6	55.40	3	53.80	55.40	3	70	4.29%
2022/07/21	1	50.40	0	0.00	50.40	1	64	1.54%
2022/07/20	1	50.90	0	0.00	50.70	1	63	1.57%
2022/07/18	0	0.00	2	52.50	52.40	-2	60	-3.30%
2022/07/15	18	48.69	0	0.00	52.00	18	56	31.69%
2022/07/14	4	48.23	3	48.60	49.10	1	51	1.93%
2022/07/13	5	50.38	3	50.20	50.80	2	47	4.21%
2022/07/12	2	48.50	1	48.50	48.50	1	36	2.77%
2022/07/08	2	43.80	0	0.00	44.00	2	26	7.46%
2022/07/06	2	43.83	0	0.00	43.50	2	27	7.36%
2022/06/17	5	45.65	0	0.00	46.70	5	28	17.55%
2022/06/16	1	46.20	0	0.00	46.85	1	27	3.59%
2022/06/15	37	46.60	0	0.00	46.95	37	27	133.02%
2022/06/14	27	46.75	0	0.00	46.60	27	27	97.83%
2022/06/13	5	47.33	0	0.00	47.45	5	27	18.12%
2022/06/09	1	46.85	0	0.00	49.05	1	27	3.70%
2022/06/08	11	46.81	0	0.00	47.10	11	26	42.04%
2022/06/01	2	46.78	0	0.00	46.70	2	26	7.45%
2022/05/31	12	46.68	0	0.00	46.85	12	27	44.44%
2022/05/24	0	0.00	1	46.10	46.35	-1	25	-3.93%
2022/05/23	0	0.00	1	46.30	46.30	-1	25	-3.93%
2022/05/16	2	46.00	1	46.00	46.20	1	27	3.68%
2022/05/13	0	0.00	1	46.00	46.30	-1	27	-3.67%
2022/05/11	0	0.00	1	46.05	46.25	-1	26	-3.71%
2022/04/22	0	0.00	1	46.70	46.70	-1	28	-3.56%
2022/04/21	0	0.00	1	46.80	46.40	-1	29	-3.41%
2022/04/20	1	46.55	2	46.78	46.80	-1	28	-3.45%
2022/04/18	2	46.63	1	46.55	46.45	1	30	3.32%
2022/03/24	0	0.00	1	47.45	47.65	-1	36	-2.76%
2022/03/07	1	46.00	0	0.00	46.50	1	36	2.78%
2022/02/14	1	46.60	0	0.00	46.50	1	40	2.49%
2022/02/09	1	47.95	0	0.00	47.75	1	41	2.40%
2022/01/21	1	47.00	0	0.00	46.65	1	42	2.33%
2022/01/12	6	47.50	0	0.00	47.45	6	41	14.38%
2022/01/11	5	47.65	0	0.00	47.65	5	41	12.02%
2022/01/10	10	47.69	0	0.00	48.05	10	41	24.18%
2022/01/07	7	47.72	0	0.00	47.95	7	40	17.08%
2022/01/06	13	47.61	0	0.00	48.05	13	40	32.17%
2022/01/05	9	47.71	0	0.00	47.95	9	39	22.59%
2022/01/04	15	47.70	0	0.00	48.00	15	39	37.88%
2022/01/03	21	47.72	0	0.00	47.95	21	39	53.25%
2021/12/30	19	47.63	0	0.00	47.95	19	38	49.08%
2021/12/15	1	47.50	0	0.00	47.80	1	34	2.88%
2021/11/11	1	47.55	5	47.37	47.55	-4	29	-13.36%
2021/09/29	1	47.90	0	0.00	47.85	1	30	3.30%
2021/09/03	0	0.00	3	48.07	48.50	-3	35	-8.52%
2021/09/02	3	49.07	3	49.58	49.75	0	35	0.00%
2021/09/01	3	49.20	0	0.00	49.40	3	35	8.53%
2021/08/09	0	0.00	1	49.45	49.75	-1	38	-2.63%
2021/08/05	0	0.00	6	49.52	49.75	-6	39	-15.35%
2021/08/03	1	50.40	0	0.00	50.20	1	39	2.50%
2021/07/30	0	0.00	1	49.50	49.65	-1	38	-2.59%
2021/07/27	1	49.40	0	0.00	50.00	1	39	2.56%
2021/07/16	2	49.30	0	0.00	49.30	2	41	4.79%
2021/07/15	1	49.35	0	0.00	49.35	1	41	2.40%
2021/06/23	0	0.00	7	50.20	50.10	-7	66	-10.56%
2021/06/21	0	0.00	1	49.25	49.30	-1	64	-1.54%
2021/06/11	1	49.85	0	0.00	49.65	1	67	1.48%
2021/06/07	1	49.30	0	0.00	49.30	1	71	1.40%
2021/06/01	0	0.00	3	49.88	50.70	-3	71	-4.22%
2021/05/28	2	49.63	0	0.00	49.45	2	71	2.82%
2021/05/24	0	0.00	1	49.50	49.40	-1	74	-1.34%
2021/05/21	1	49.70	1	49.70	49.70	0	73	0.00%
2021/05/18	3	49.18	0	0.00	49.45	3	76	3.95%
2021/05/13	0.1	50.00	0	0.00	49.40	0.1	73	0.14%
2021/05/11	1	52.00	0	0.00	51.10	1	73	1.36%
2021/05/04	0	56.90	1	54.90	54.90	-1	72	-1.37%
2021/04/28	0	59.50	0	0.00	60.00	0	70	0.02%
2021/04/26	2	62.20	0	0.00	62.20	2	68	2.94%
2021/04/23	0	61.20	0	0.00	61.50	0	68	0.00%
2021/04/22	4	62.75	1	63.00	61.70	3	67	4.44%
2021/04/20	2.1	62.56	0	0.00	61.90	2.1	66	3.14%
2021/04/19	7	62.80	0	0.00	62.40	7	66	10.48%
2021/04/16	2	60.60	1	62.00	62.00	1	65	1.52%
2021/04/14	1	60.30	0	0.00	61.40	1	65	1.53%
2021/04/12	3	63.30	0	0.00	63.00	3	63	4.73%
2021/04/08	0	0.00	2	61.65	63.80	-2	60	-3.33%
2021/04/07	2	61.25	1	62.00	61.50	1	57	1.75%
2021/04/06	0	0.00	5	56.68	60.00	-5	53	-9.41%
2021/03/30	6.1	53.57	0	0.00	53.50	6.1	44	13.51%
2021/03/29	0.2	54.20	2	53.35	54.20	-1.9	44	-4.17%
2021/03/26	2	53.50	0	0.00	53.50	2	42	4.72%
2021/03/19	0	0.00	1	49.90	49.75	-1	37	-2.68%
2021/03/16	1	50.20	0	0.00	49.80	1	36	2.74%
2021/03/15	0	0.00	6	49.75	49.90	-6	35	-16.78%
2021/03/12	1	50.31	0	0.00	49.65	1	34	3.04%
2021/03/11	0.1	50.50	0	0.00	50.40	0.1	33	0.30%
2021/02/25	0	0.00	1	51.00	50.60	-1	31	-3.22%
2021/02/23	0	0.00	1	49.40	49.70	-1	28	-3.49%
2021/02/22	1	49.10	0	0.00	49.75	1	28	3.53%
2021/01/28	5	49.00	0	0.00	49.00	5	28	17.71%
2021/01/19	1	48.80	0	0.00	49.05	1	28	3.53%
2021/01/13	0	0.00	1	49.25	49.35	-1	27	-3.58%
2021/01/12	1	49.05	1	49.10	48.95	0	27	0.00%
2021/01/11	1	48.85	0	0.00	49.50	1	27	3.60%
2021/01/04	0	0.00	0.3	48.45	49.45	-0.3	27	-1.09%
2020/12/30	2	49.70	0	0.00	49.70	2	27	7.39%
2020/12/28	0	0.00	1	49.70	49.85	-1	26	-3.71%
2020/11/26	0	0.00	1	49.90	49.60	-1	36	-2.77%
2020/11/25	1	49.50	14	49.50	49.70	-13	36	-36.03%
2020/11/12	0	0.00	1	49.70	49.65	-1	36	-2.71%
2020/11/10	1	50.00	0	0.00	49.70	1	41	2.39%
2020/10/29	0	49.50	0	0.00	49.70	0	50	0.01%
2020/09/29	0	0.00	1	51.60	51.60	-1	75	-1.32%
2020/09/28	0	52.00	0	0.00	51.50	0	76	0.04%
2020/09/24	0	0.00	6	52.08	51.90	-6	79	-7.57%
2020/09/23	7	51.81	5	52.22	52.50	2	79	2.52%
2020/09/18	1	52.30	0	0.00	52.10	1	80	1.24%
2020/09/16	3	52.50	0	0.00	52.30	3	81	3.69%
2020/09/15	1.1	53.17	3	53.20	52.60	-2	82	-2.38%
2020/09/14	0	0.00	9	54.27	53.60	-9	82	-10.94%
2020/09/11	2	54.30	1	53.50	54.30	1	82	1.22%
2020/09/08	10	51.91	0	0.00	51.90	10	81	12.29%
2020/09/04	0	0.00	1	51.00	50.80	-1	83	-1.20%
2020/09/03	0	0.00	4	51.10	51.10	-4	83	-4.78%
2020/09/02	0	0.00	1	51.10	51.10	-1	83	-1.20%
2020/08/20	0	0.00	7	50.30	50.00	-7	96	-7.22%
2020/08/17	0	0.00	5	53.14	51.80	-5	105	-4.76%
2020/08/07	0	0.00	4	48.85	48.75	-4	103	-3.87%
2020/08/03	0	0.00	3	47.13	47.85	-3	106	-2.81%
2020/07/31	0	0.00	4	45.51	45.85	-4	105	-3.80%
2020/07/30	0	0.00	2	45.60	45.60	-2	107	-1.86%
2020/07/29	0	0.00	1	45.00	45.50	-1	109	-0.92%
2020/07/27	1	44.35	2	44.43	44.90	-1	114	-0.87%
2020/07/24	2	45.58	0	0.00	44.35	2	116	1.72%
2020/07/23	0	0.00	1	46.00	46.15	-1	119	-0.84%
2020/07/22	0	0.00	1	45.80	45.95	-1	126	-0.79%
2020/07/20	0	0.00	11	44.29	44.20	-11	128	-8.54%
2020/07/17	2	44.48	1	44.75	44.35	1	131	0.76%
2020/07/16	1	45.70	1	46.10	45.70	0	134	0.00%
2020/07/15	2	46.35	1	46.50	46.10	1	136	0.73%
2020/07/14	1	47.85	3	48.10	46.40	-2	138	-1.45%
2020/07/13	0	0.00	1	49.00	49.00	-1	137	-0.73%
2020/07/10	1	49.90	1	50.20	49.60	0	138	0.00%
2020/07/09	0	0.00	1	51.50	51.00	-1	137	-0.73%
2020/07/08	1	50.20	0	0.00	50.50	1	136	0.73%
2020/07/06	3	53.03	0	0.00	52.90	3	139	2.15%
2020/07/03	1	52.30	2	52.40	52.60	-1	139	-0.72%
2020/07/02	1	52.30	0	0.00	52.30	1	140	0.71%
2020/07/01	3	52.57	0	0.00	52.20	3	140	2.14%
2020/06/29	4	53.40	0	0.00	52.80	4	142	2.81%
2020/06/24	1	53.10	0	0.00	53.00	1	143	0.70%
2020/06/23	3	54.20	0	0.00	54.10	3	143	2.09%
2020/06/22	1	54.50	5	54.62	54.50	-4	144	-2.77%
2020/06/19	1.1	54.25	1	54.10	54.20	0.1	145	0.07%
2020/06/18	2	54.00	1	54.50	54.20	1	145	0.69%
2020/06/17	1	54.80	6	55.02	54.40	-5	144	-3.45%
2020/06/15	1	51.90	2	51.90	51.80	-1	146	-0.68%
2020/06/12	1	51.50	0	0.00	51.90	1	146	0.68%
2020/06/11	1	54.90	0	0.00	52.50	1	146	0.68%
2020/06/09	3	54.93	0	0.00	55.00	3	148	2.02%
2020/06/08	3	54.90	1	54.80	54.60	2	149	1.34%
2020/06/05	3	54.33	1	55.10	55.10	2	150	1.33%
2020/06/04	2	54.50	0	0.00	54.10	2	150	1.33%
2020/06/03	1	54.70	0	0.00	54.70	1	151	0.66%
2020/06/02	0	0.00	1	54.80	54.40	-1	151	-0.66%
2020/06/01	2	53.95	0	0.00	53.80	2	151	1.32%
2020/05/29	0	0.00	2	54.80	54.60	-2	151	-1.32%
2020/05/28	2	55.10	0	0.00	55.30	2	150	1.33%
2020/05/27	3	56.77	23	57.92	56.30	-20	151	-13.21%
2020/05/26	22	56.95	1	58.20	57.80	21	147	14.21%
2020/05/25	3	53.93	0	0.00	56.00	3	141	2.12%
2020/05/21	0.2	53.50	2	53.00	53.00	-1.8	136	-1.32%
2020/05/19	1	52.00	0	0.00	52.40	1	136	0.73%
2020/05/18	2	52.35	0	0.00	51.70	2	135	1.47%
2020/05/15	0	0.00	1	52.50	52.50	-1	134	-0.74%
2020/05/14	1	56.00	0	0.00	54.40	1	133	0.75%
2020/05/12	0	0.00	3	52.97	54.10	-3	128	-2.34%
2020/05/08	0	0.00	10	52.40	52.50	-10	125	-7.96%
2020/05/07	1	51.70	0	0.00	52.00	1	124	0.81%
2020/05/05	1	52.20	2	51.30	51.50	-1	120	-0.83%
2020/05/04	0	0.00	19	52.13	51.70	-19	118	-15.98%
2020/04/30	0	0.00	1	53.80	53.50	-1	117	-0.85%
2020/04/29	1	53.50	0	0.00	53.60	1	114	0.88%
2020/04/28	0	0.00	1	53.40	53.80	-1	113	-0.88%
2020/04/27	4	52.78	6	52.98	54.00	-2	112	-1.77%
2020/04/24	2	51.15	0	0.00	51.60	2	106	1.88%
2020/04/23	8	51.33	0	0.00	52.00	8	107	7.43%
2020/04/21	0	0.00	1	51.50	51.50	-1	108	-0.92%
2020/04/20	3	51.93	1	50.00	51.20	2	106	1.87%
2020/04/17	1	49.50	5	49.22	49.30	-4	104	-3.83%
2020/04/16	0	0.00	6	47.96	48.30	-6	103	-5.79%
2020/04/15	10	48.17	0	0.00	48.10	10	105	9.50%
2020/04/14	1	46.85	1	47.20	47.00	0	104	0.00%
2020/04/13	0	0.00	2	46.25	46.55	-2	106	-1.88%
2020/04/10	2	45.70	2	45.30	45.95	0	110	0.00%
2020/04/08	11	47.68	0	0.00	47.35	11	114	9.64%
2020/04/07	2	46.30	0	0.00	46.25	2	117	1.70%
2020/03/31	0	0.00	1	45.60	45.85	-1	166	-0.60%
2020/03/30	1	44.80	1	44.00	44.80	0	172	0.00%
2020/03/27	0	0.00	1	45.30	44.25	-1	175	-0.57%
2020/03/26	0	0.00	1	43.10	43.85	-1	175	-0.57%
2020/03/25	16	43.70	2	43.85	43.30	14	175	7.99%
2020/03/24	1	41.50	0	0.00	41.50	1	173	0.58%
2020/03/19	2	41.05	0	0.00	40.85	2	173	1.15%
2020/03/18	3	47.45	1	45.10	45.35	2	173	1.15%
2020/03/13	1	49.05	1	49.10	49.15	0	173	0.00%
2020/03/12	0	0.00	2	57.50	54.50	-2	172	-1.16%
2020/03/11	2	58.75	0	0.00	58.70	2	172	1.16%
2020/03/09	1	59.20	1	61.10	59.00	0	173	0.00%
2020/03/02	0	0.00	3	58.87	63.00	-3	174	-1.72%
2020/02/27	1	63.00	0	0.00	61.80	1	171	0.58%
2020/02/26	1	65.00	0	0.00	65.00	1	170	0.59%
2020/02/20	0	0.00	2	68.30	67.80	-2	168	-1.19%
2020/02/19	4	67.68	0	0.00	67.70	4	167	2.38%
2020/02/17	1	68.20	0	0.00	68.00	1	167	0.60%
2020/02/14	2	69.00	0	0.00	68.90	2	166	1.20%
2020/02/12	4	69.25	0	0.00	69.00	4	166	2.41%
2020/02/06	5	69.04	2	69.55	68.50	3	169	1.77%
2020/02/05	1	67.10	0	0.00	67.10	1	169	0.59%
2020/02/03	0	0.00	2	66.45	65.60	-2	171	-1.16%
2020/01/31	1	67.70	0	0.00	68.90	1	171	0.58%
2020/01/30	1.1	70.05	2	70.75	68.00	-0.9	170	-0.53%
2020/01/20	3.1	74.36	0	0.00	74.20	3.1	166	1.83%
2020/01/17	3	74.97	0	0.00	74.90	3	166	1.81%
2020/01/16	2	75.55	2.1	75.24	75.20	-0.1	163	-0.06%
2020/01/15	1	73.00	0	0.00	72.70	1	159	0.63%
2020/01/14	0	0.00	1	73.70	73.00	-1	158	-0.63%
2020/01/10	2	73.30	3	72.60	72.60	-1	157	-0.64%
2020/01/09	1.1	71.00	0	0.00	70.80	1.1	156	0.67%
2020/01/08	0	0.00	1	72.20	72.10	-1	153	-0.65%
2020/01/06	0.1	72.40	15	73.27	72.40	-14.9	152	-9.79%
2020/01/03	1.1	75.62	7	75.79	75.30	-6	147	-4.04%
2020/01/02	2.1	77.64	10	77.73	77.80	-8	141	-5.61%
2019/12/31	0	0.00	6	78.43	78.50	-6	137	-4.36%
2019/12/30	11.1	78.80	11	79.32	77.40	0.1	132	0.08%
2019/12/27	20.1	81.58	21	82.96	80.50	-1	120	-0.79%
2019/12/26	29	86.02	71	85.41	83.00	-42	105	-39.75%