明達醫 (6527)-新光券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
83.9
漲跌
▼0.1
漲幅
-0.12%
成交量
9張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	1	84.30	0	0.00	84.30	1	17	5.62%
2025/03/20	1	85.40	0	0.00	85.40	1	17	5.57%
2025/03/19	1	85.20	0	0.00	85.20	1	17	5.57%
2025/03/18	5	86.02	0	0.00	86.10	5	18	27.78%
2025/03/12	2	85.25	0	0.00	85.40	2	18	11.07%
2025/03/11	2	83.00	0	0.00	85.00	2	18	11.02%
2025/03/06	2	86.40	0	0.00	86.10	2	17	11.14%
2025/03/03	32	85.97	3	86.00	86.00	29	18	155.52%
2025/02/27	6	87.00	0	0.00	86.60	6	17	34.16%
2025/02/26	1	86.30	0	0.00	87.30	1	17	5.75%
2025/02/25	2	87.10	0	0.00	86.80	2	17	11.30%
2025/02/24	2	87.30	0	0.00	87.70	2	17	11.48%
2025/02/21	8	88.53	0	0.00	88.20	8	17	46.47%
2025/02/19	1.1	87.32	0	0.00	88.90	1.1	15	6.95%
2025/02/18	0	0.00	0	89.50	88.50	0	14	-0.01%
2025/02/17	1	85.30	0	0.00	85.40	1	13	7.63%
2025/02/14	2	85.20	0	0.00	85.30	2	12	15.61%
2025/02/12	0	83.20	0	0.00	84.20	0	13	0.10%
2025/02/11	3	83.90	0	0.00	83.60	3	13	22.03%
2025/02/10	2	83.20	0	0.00	83.20	2	13	14.72%
2025/01/22	1	84.10	0	0.00	85.00	1	13	7.19%
2025/01/20	2	84.20	0	0.00	84.20	2	14	14.17%
2025/01/17	1	84.20	1	84.30	84.20	0	14	0.00%
2025/01/14	1	85.00	0	0.00	85.00	1	14	6.67%
2025/01/13	11	85.45	0	0.00	85.10	11	15	72.06%
2025/01/10	13	84.90	0	0.00	86.70	13	15	85.06%
2025/01/07	0	0.00	1	85.00	85.20	-1	15	-6.30%
2025/01/06	0	0.00	1.1	84.76	84.40	-1.1	15	-6.57%
2024/12/30	0	0.00	1	84.90	84.90	-1	17	-5.63%
2024/12/26	0	0.00	2	85.60	85.00	-2	18	-10.71%
2024/12/25	0	0.00	2	85.50	86.00	-2	19	-10.14%
2024/12/23	0	0.00	1	84.30	84.40	-1	21	-4.76%
2024/11/22	0	0.00	1	90.70	89.80	-1	26	-3.75%
2024/11/19	0.1	89.00	0	0.00	89.50	0.1	27	0.35%
2024/11/18	0	88.20	6	89.00	89.00	-6	27	-21.68%
2024/11/14	1.1	88.48	0	0.00	90.30	1.1	28	3.91%
2024/11/13	0	0.00	2	89.80	89.80	-2	28	-7.06%
2024/11/11	0.1	89.90	1	90.30	90.00	-0.9	28	-3.16%
2024/11/08	19	90.27	0	90.00	90.40	19	28	65.55%
2024/11/07	0.1	88.50	0	0.00	88.80	0.1	28	0.35%
2024/11/06	0	0.00	0.1	88.20	88.60	-0.1	28	-0.38%
2024/11/05	0	87.40	0	0.00	88.40	0	29	0.01%
2024/11/04	0.1	87.00	0	0.00	87.20	0.1	31	0.32%
2024/10/25	0.1	87.37	0	0.00	87.60	0.1	35	0.30%
2024/10/23	0	87.80	0	0.00	87.40	0	37	0.00%
2024/10/21	0.2	88.50	0	0.00	88.80	0.2	37	0.50%
2024/10/15	0	87.50	0	0.00	91.20	0	40	0.00%
2024/10/09	0	89.70	0	0.00	91.00	0	42	0.00%
2024/10/07	0	0.00	0.1	91.70	92.00	-0.1	43	-0.24%
2024/10/01	0	0.00	1	94.00	92.50	-1	44	-2.27%
2024/09/26	0	0.00	1	92.80	92.80	-1	47	-2.12%
2024/08/22	0	0.00	0.1	88.30	87.80	-0.1	53	-0.09%
2024/08/06	0	0.00	1.5	82.74	82.60	-1.5	51	-2.85%
2024/07/22	0	0.00	0	87.00	87.20	0	44	-0.02%
2024/07/19	0	0.00	1	88.50	88.30	-1	44	-2.28%
2024/07/16	0.3	89.30	0	89.70	89.70	0.2	42	0.58%
2024/07/15	0	0.00	1.1	87.77	88.10	-1.1	42	-2.61%
2024/07/05	2	87.00	0	0.00	87.90	2	42	4.73%
2024/07/04	1	87.90	0	0.00	88.00	1	42	2.35%
2024/07/03	1	89.10	0	0.00	89.20	1	42	2.33%
2024/07/02	2	89.20	0	0.00	90.00	2	42	4.67%
2024/07/01	2	88.60	0	0.00	89.00	2	40	4.97%
2024/06/27	0	0.00	1.1	87.66	87.70	-1.1	39	-2.69%
2024/06/26	1	88.10	0	86.90	87.80	1	39	2.54%
2024/06/25	0	0.00	0.1	86.20	87.00	-0.1	38	-0.26%
2024/06/20	0	0.00	3	88.90	88.80	-3	38	-7.84%
2024/06/19	0	0.00	1	87.20	87.20	-1	36	-2.71%
2024/06/18	1	87.80	4	86.85	87.60	-3	37	-7.96%
2024/06/11	0	0.00	1	85.10	85.10	-1	37	-2.64%
2024/06/07	1	85.90	0	86.00	85.00	1	38	2.57%
2024/06/06	0	0.00	1	85.40	85.40	-1	38	-2.59%
2024/06/05	1	85.00	0	0.00	85.10	1	39	2.51%
2024/06/04	0	0.00	0.1	83.81	86.00	-0.1	40	-0.13%
2024/05/31	1	82.40	0	0.00	82.20	1	40	2.49%
2024/05/27	0.1	81.46	0	0.00	81.40	0.1	43	0.12%
2024/05/23	0	82.00	1	81.50	81.50	-1	45	-2.21%
2024/05/22	0	0.00	0.1	82.90	82.20	-0.1	45	-0.16%
2024/05/21	2	81.55	0	84.00	81.80	2	46	4.36%
2024/05/17	1	82.10	0	82.60	82.00	1	46	2.13%
2024/05/16	1	81.60	0	0.00	81.60	1	47	2.11%
2024/05/15	4	81.95	0	0.00	81.90	4	48	8.31%
2024/05/13	0	0.00	0	82.20	81.50	0	49	0.00%
2024/05/10	0	0.00	0	81.50	80.50	0	49	-0.01%
2024/05/09	0	0.00	1	80.50	80.60	-1	48	-2.04%
2024/05/08	0	0.00	0	80.50	80.60	0	49	-0.02%
2024/05/06	0	0.00	0.9	80.14	80.30	-0.9	49	-1.74%
2024/05/02	0	79.00	0	79.00	78.30	0	49	0.02%
2024/04/30	0	78.62	0	0.00	78.20	0	49	0.08%
2024/04/26	0.1	77.60	0	0.00	77.80	0.1	50	0.22%
2024/04/19	0	0.00	2	77.70	77.10	-2	50	-3.94%
2024/04/18	0	0.00	0.1	78.90	78.10	-0.1	49	-0.10%
2024/04/17	0	0.00	0	79.00	78.00	0	49	0.00%
2024/04/16	0	78.80	0.1	79.60	78.50	-0.1	48	-0.28%
2024/04/15	1	79.10	0	0.00	79.60	1	48	2.08%
2024/04/12	0	81.50	0	0.00	80.90	0	48	0.00%
2024/04/11	1	83.49	2.3	83.63	82.60	-1.3	48	-2.58%
2024/04/10	1	80.10	0.3	80.85	80.60	0.7	47	1.48%
2024/04/09	0.2	81.41	7.4	80.79	80.20	-7.2	46	-15.49%
2024/04/08	0.1	82.25	2	82.20	82.00	-1.9	45	-4.20%