順藥 (6535)-新光券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
216.5
漲跌
▼20.5
漲幅
-8.65%
成交量
1,040張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	239.00	4	238.50	237.00	-3.8	896	-0.42%
2025/01/21	0.1	232.50	0	0.00	236.00	0.1	919	0.01%
2025/01/20	1	224.00	3	236.00	236.50	-2	940	-0.21%
2025/01/17	1.2	240.18	15.1	238.24	237.50	-13.9	933	-1.49%
2025/01/16	1.2	263.75	1.1	268.24	263.50	0.2	920	0.02%
2025/01/15	0	0.00	0.5	267.10	265.00	-0.5	919	-0.05%
2025/01/14	2	261.75	0.3	262.96	261.50	1.7	916	0.18%
2025/01/13	14	269.18	7.1	265.09	261.00	6.9	915	0.75%
2025/01/10	9.3	257.17	24.1	258.39	252.50	-14.8	901	-1.65%
2025/01/09	36.3	255.60	16.3	263.33	266.00	20.1	898	2.23%
2025/01/08	0	0.00	2.5	240.56	242.00	-2.5	882	-0.28%
2025/01/07	0	0.00	0	238.00	239.50	0	885	0.00%
2025/01/06	0	240.00	3	237.00	238.50	-3	887	-0.34%
2025/01/03	12	240.91	2	237.00	236.00	10	886	1.13%
2025/01/02	1.3	240.00	40.7	240.99	238.00	-39.4	888	-4.44%
2024/12/31	12.4	239.24	27.9	235.99	250.00	-15.5	893	-1.74%
2024/12/30	12.2	215.57	10.3	221.38	228.00	1.8	871	0.21%
2024/12/27	9.3	206.60	7	204.50	207.50	2.3	883	0.25%
2024/12/26	6.1	199.56	7.3	201.53	201.50	-1.2	912	-0.13%
2024/12/25	3.2	198.56	2	196.00	196.00	1.2	911	0.13%
2024/12/24	2.3	206.41	4.4	202.33	201.50	-2.1	919	-0.23%
2024/12/23	2	204.50	9	202.22	201.50	-7	922	-0.76%
2024/12/20	2	195.50	4	192.00	196.50	-2	927	-0.22%
2024/12/19	3	196.00	2	192.75	191.00	1	955	0.10%
2024/12/18	2	190.75	5.1	187.40	193.50	-3.1	952	-0.33%
2024/12/17	1	178.00	0.1	176.00	176.00	0.9	952	0.09%
2024/12/16	6.2	171.61	340.1	170.09	170.00	-333.9	966	-34.54%	大賣/鉅額交易
2024/12/13	3	192.33	2	189.00	187.00	1	942	0.11%
2024/12/12	4.3	193.43	7	193.36	193.50	-2.7	940	-0.29%
2024/12/11	42.6	196.38	3.4	193.90	190.50	39.1	936	4.18%
2024/12/10	16.8	199.11	40.1	197.93	208.00	-23.3	897	-2.60%
2024/12/09	3.5	193.00	2	193.00	193.00	1.5	824	0.18%
2024/12/06	2.8	214.00	1.4	214.00	214.00	1.4	826	0.17%
2024/12/05	6.4	237.50	0.5	237.50	237.50	5.9	829	0.71%
2024/12/04	2.5	263.50	0.7	263.50	263.50	1.8	844	0.21%
2024/12/03	3.4	292.50	2.1	292.50	292.50	1.3	850	0.15%
2024/12/02	13.2	325.40	85.1	326.41	325.00	-72	849	-8.47%
2024/11/28	2.4	368.06	25.1	366.82	361.00	-22.7	850	-2.67%
2024/11/27	10.2	376.67	4.5	372.89	375.00	5.7	850	0.66%
2024/11/26	9.5	376.70	5.1	378.31	373.50	4.5	851	0.52%
2024/11/25	0.4	359.38	13	354.31	380.00	-12.6	853	-1.48%
2024/11/22	11	360.84	9.2	362.74	353.00	1.8	854	0.21%
2024/11/21	9.4	372.36	6.4	369.69	372.50	3	849	0.35%
2024/11/20	8.1	350.30	14.7	355.71	358.00	-6.5	838	-0.78%
2024/11/19	6.6	325.28	0.1	327.00	325.50	6.5	825	0.79%
2024/11/18	4.5	332.06	2	340.14	330.00	2.4	822	0.29%
2024/11/15	5.2	336.92	8	332.26	338.50	-2.9	829	-0.34%
2024/11/14	2.1	332.89	2.1	332.64	330.00	0	841	0.00%
2024/11/13	1.2	328.94	3	326.53	330.00	-1.8	864	-0.21%
2024/11/12	17.9	337.38	8.3	336.15	329.00	9.6	886	1.08%
2024/11/11	11.2	353.85	0	357.50	349.00	11.2	913	1.23%
2024/11/08	1.1	358.91	1	356.00	350.00	0.1	917	0.02%
2024/11/07	2.1	352.15	0.1	353.40	352.00	2	921	0.22%
2024/11/06	3.2	348.21	2.1	341.78	347.00	1	925	0.11%
2024/11/05	14.3	364.06	3	357.19	356.00	11.3	922	1.23%
2024/11/04	3.2	350.66	6.3	359.28	360.00	-3.1	939	-0.33%
2024/11/01	22.9	365.50	12.3	361.99	361.50	10.5	950	1.11%
2024/10/30	7	385.86	6.6	381.25	380.00	0.4	944	0.04%
2024/10/29	9.2	378.84	16	375.38	387.00	-6.8	943	-0.73%
2024/10/28	5.1	389.19	11.1	386.63	387.00	-6	936	-0.64%
2024/10/25	13.6	379.40	30.8	379.17	382.50	-17.2	927	-1.86%
2024/10/24	45.3	352.73	21.6	347.43	355.00	23.7	911	2.60%
2024/10/23	0	323.00	3.2	322.01	323.00	-3.1	898	-0.35%
2024/10/22	1	322.05	6.8	323.70	317.50	-5.8	900	-0.64%
2024/10/21	3	321.50	21.1	320.92	323.00	-18	908	-1.99%
2024/10/18	1.1	317.18	10	318.20	318.00	-8.9	912	-0.98%
2024/10/17	12	324.16	5.1	319.46	319.50	6.9	914	0.75%
2024/10/16	0.1	318.23	44	318.89	318.00	-43.9	920	-4.77%
2024/10/15	35.1	325.60	20	320.88	319.00	15.1	921	1.64%
2024/10/14	40.1	315.54	2	311.49	318.00	38.1	917	4.16%
2024/10/11	1.4	305.55	2	305.25	305.00	-0.6	911	-0.07%
2024/10/09	4	310.25	3.1	314.12	310.00	0.9	908	0.10%
2024/10/08	3	312.17	2	315.22	314.00	1	908	0.11%
2024/10/07	0.1	315.11	17	314.56	314.50	-16.9	912	-1.86%
2024/10/04	18.2	310.19	8	312.37	311.50	10.2	922	1.10%
2024/10/01	5.7	321.80	41.4	322.78	323.00	-35.7	945	-3.77%
2024/09/30	16	319.63	51.5	324.03	331.00	-35.5	930	-3.81%
2024/09/27	64.7	317.90	8.5	313.41	321.50	56.2	904	6.21%
2024/09/26	17.1	291.25	56.9	293.46	292.50	-39.8	864	-4.60%
2024/09/25	56.6	280.89	7.2	278.70	281.00	49.4	846	5.83%
2024/09/24	0.1	264.83	2.2	266.77	265.00	-2.1	832	-0.26%
2024/09/23	8	262.01	1.2	260.63	264.50	6.8	829	0.82%
2024/09/20	1	257.50	0.1	254.00	260.00	0.9	827	0.11%
2024/09/19	0	0.00	1	256.00	255.00	-1	798	-0.13%
2024/09/18	2	254.25	0.1	253.20	256.50	2	796	0.24%
2024/09/16	12	255.21	1	260.50	256.50	11	798	1.38%
2024/09/13	2.1	235.78	1.1	238.05	237.00	1.1	807	0.13%
2024/09/12	1.3	240.32	0	0.00	237.00	1.3	849	0.16%
2024/09/11	6.2	241.40	2	243.75	240.50	4.2	899	0.47%
2024/09/10	3.4	246.50	0	0.00	247.00	3.4	938	0.36%
2024/09/09	1	244.00	1	241.02	248.00	0	944	0.00%
2024/09/06	3	246.67	3	248.00	248.00	0	946	0.00%
2024/09/05	4	247.76	0	0.00	246.00	4	957	0.42%
2024/09/04	5.3	246.75	2.5	244.30	248.00	2.8	958	0.29%
2024/09/03	2.4	260.79	0.1	263.66	253.00	2.2	954	0.23%
2024/09/02	4.1	262.77	4.4	264.25	262.00	-0.3	957	-0.03%
2024/08/30	2	257.76	4.3	260.08	260.50	-2.3	960	-0.24%
2024/08/29	0.2	251.76	0.1	254.00	252.00	0.2	928	0.02%
2024/08/28	4.4	249.92	1	248.00	247.50	3.4	932	0.37%
2024/08/27	3.3	255.40	50.7	260.23	253.50	-47.5	934	-5.08%
2024/08/26	73.9	266.40	29.6	261.84	261.50	44.2	923	4.79%
2024/08/23	3.2	255.94	45.3	250.32	259.50	-42.1	915	-4.60%
2024/08/22	50.1	255.66	1	254.01	256.00	49.1	915	5.36%
2024/08/21	0.5	249.89	5	248.50	249.00	-4.5	910	-0.49%
2024/08/20	22	257.30	27	252.74	253.00	-5	909	-0.55%
2024/08/19	2.4	257.42	5.1	254.68	252.00	-2.6	905	-0.29%
2024/08/16	5	258.91	53.1	258.98	261.00	-48.1	891	-5.40%
2024/08/15	53	251.92	60	248.23	260.00	-7	872	-0.80%
2024/08/14	41	248.02	76	245.80	241.50	-35	848	-4.12%
2024/08/13	76	240.44	34.2	233.69	243.00	41.8	824	5.07%
2024/08/12	21	223.38	18.3	221.63	221.00	2.7	786	0.34%
2024/08/09	0.1	211.56	0	214.00	213.00	0.1	807	0.01%
2024/08/08	1	202.51	5	206.80	207.00	-4	819	-0.49%
2024/08/07	1.2	206.92	3.1	209.35	212.00	-1.9	816	-0.23%
2024/08/06	13.5	189.53	8.1	186.60	197.50	5.4	817	0.65%
2024/08/05	10.3	205.94	1	205.99	203.50	9.2	796	1.16%
2024/08/02	0	228.92	11	228.36	226.00	-11	792	-1.39%
2024/08/01	2	224.00	3.4	224.91	226.00	-1.4	795	-0.18%
2024/07/31	0	0.00	1	222.00	220.00	-1	792	-0.13%
2024/07/30	1	215.51	6.1	216.82	216.50	-5.1	788	-0.65%
2024/07/29	0	0.00	7	212.36	208.50	-7	783	-0.90%
2024/07/26	8	210.94	15.5	210.62	211.50	-7.5	773	-0.97%
2024/07/23	1	200.00	1	203.00	205.00	0	770	0.00%
2024/07/22	7.2	197.68	2.1	197.70	195.50	5.1	769	0.66%
2024/07/19	1	209.99	2.4	210.58	207.00	-1.4	763	-0.18%
2024/07/18	3	212.33	0.1	214.00	211.00	2.9	762	0.38%
2024/07/17	0.1	209.50	5	210.70	219.00	-4.9	766	-0.63%
2024/07/16	3.1	209.64	0	0.00	207.00	3.1	790	0.40%
2024/07/15	1	206.52	1	208.50	207.00	0	809	0.00%
2024/07/12	2.3	209.15	1	209.50	208.50	1.3	815	0.16%
2024/07/11	1	209.50	0	0.00	209.00	1	820	0.12%
2024/07/10	5.3	210.34	5	211.20	210.50	0.3	832	0.03%
2024/07/09	6.1	212.50	24	213.04	210.50	-18	840	-2.14%
2024/07/08	10.2	211.12	6	207.76	209.50	4.1	840	0.49%
2024/07/05	26.1	220.54	26.2	224.57	217.00	-0.1	841	-0.01%
2024/07/04	0.4	240.86	1	235.00	240.00	-0.7	812	-0.08%
2024/07/03	2.1	242.50	3.1	243.47	240.50	-1	878	-0.11%
2024/07/02	1	242.00	0	0.00	243.00	1	911	0.11%
2024/07/01	15	236.20	1.3	239.00	240.00	13.7	930	1.47%
2024/06/28	11	232.09	0.4	238.00	235.00	10.6	949	1.12%
2024/06/27	6	232.50	0	0.00	230.00	6	977	0.61%
2024/06/26	10	238.80	0	0.00	234.00	10	981	1.02%
2024/06/25	6	225.33	5	224.50	227.00	1	988	0.10%
2024/06/24	5	216.00	5.1	214.52	221.00	-0.1	999	-0.01%
2024/06/21	3	218.83	6	225.75	222.00	-3	1,015	-0.30%
2024/06/20	9	228.22	74	228.53	235.50	-65	1,017	-6.39%
2024/06/19	101.5	232.64	119	237.05	232.00	-17.5	1,003	-1.75%	大買/大賣/
2024/06/18	69	225.54	12	221.90	228.50	57	989	5.76%
2024/06/17	4	203.03	78.1	204.69	208.00	-74.1	975	-7.60%
2024/06/14	43	189.98	6	189.50	189.50	37	935	3.96%
2024/06/13	1	186.00	1	186.50	186.00	0	929	0.00%
2024/06/12	3	183.67	6	186.83	186.50	-3	928	-0.32%
2024/06/11	3.3	179.26	0	0.00	180.50	3.3	919	0.36%
2024/06/07	2	177.02	4	179.00	180.50	-2	924	-0.21%
2024/06/06	7.6	183.39	4.3	182.15	181.50	3.3	918	0.36%
2024/06/05	10.3	187.27	2	190.00	189.50	8.3	914	0.90%
2024/06/04	5	181.50	0	0.00	181.00	5	922	0.54%
2024/06/03	1.3	180.54	1	180.00	181.00	0.3	931	0.03%
2024/05/31	8	186.50	0	0.00	180.00	8	930	0.86%
2024/05/30	3	188.33	2	187.51	187.50	1	960	0.10%
2024/05/29	3	194.67	22.2	196.28	194.00	-19.1	993	-1.93%
2024/05/28	18.1	194.13	1	192.46	194.00	17	1,026	1.66%
2024/05/27	2	187.50	0	0.00	186.50	2	1,068	0.19%
2024/05/24	5	184.50	0	0.00	184.50	5	1,130	0.44%
2024/05/22	0	185.00	0	0.00	182.00	0	1,160	0.00%
2024/05/20	0	0.00	1	179.00	181.50	-1	1,240	-0.08%
2024/05/17	2	186.74	7	184.64	185.00	-5	1,301	-0.38%
2024/05/16	1	185.48	10	184.05	183.50	-9	1,306	-0.69%
2024/05/15	19.8	186.35	9.2	188.93	183.50	10.5	1,304	0.81%
2024/05/14	3.2	196.57	6.2	196.70	198.50	-2.9	1,286	-0.23%
2024/05/13	3	186.67	3.1	187.55	190.00	-0.1	1,278	-0.01%
2024/05/10	8	184.00	6.1	186.43	189.50	1.9	1,278	0.15%
2024/05/09	4.3	185.74	3	184.50	182.50	1.3	1,282	0.10%
2024/05/08	13	191.46	7.4	191.43	188.50	5.6	1,294	0.43%
2024/05/07	5	182.69	57	184.95	188.50	-52	1,285	-4.04%
2024/05/06	3	170.01	13.1	169.47	171.50	-10.1	1,283	-0.79%
2024/05/03	5.4	170.78	4	171.50	170.00	1.4	1,296	0.10%
2024/05/02	2	173.75	0	0.00	172.50	2	1,341	0.15%
2024/04/30	0.1	173.50	3.1	171.66	172.00	-3	1,351	-0.22%
2024/04/29	0	0.00	6	173.50	172.00	-6	1,365	-0.44%
2024/04/26	6.1	172.56	6	173.33	172.00	0.1	1,388	0.01%
2024/04/25	6.1	171.69	3	172.17	171.50	3.1	1,426	0.21%
2024/04/24	13	176.92	2	177.75	179.00	11	1,460	0.75%
2024/04/23	7.1	168.92	11	166.86	168.00	-3.9	1,513	-0.26%
2024/04/22	21.8	172.10	22.8	172.75	166.50	-0.9	1,559	-0.06%
2024/04/19	15.5	184.55	21.1	184.40	181.50	-5.5	1,564	-0.35%
2024/04/18	4.1	190.64	2	190.04	189.50	2.1	1,585	0.13%
2024/04/17	3.5	194.06	11	193.91	196.50	-7.5	1,600	-0.47%
2024/04/16	18.5	186.97	7.3	187.01	186.50	11.2	1,598	0.70%
2024/04/15	15.2	193.24	1.2	196.73	191.00	13.9	1,589	0.88%
2024/04/12	5.2	198.85	7.2	200.20	197.50	-2.1	1,580	-0.13%
2024/04/11	19.6	198.15	7.2	200.54	196.00	12.3	1,578	0.78%
2024/04/10	10.5	200.33	36.3	195.39	204.50	-25.8	1,567	-1.64%
2024/04/09	95.9	212.94	69.1	215.44	199.50	26.8	1,551	1.73%
2024/04/08	30.2	205.23	50.2	199.38	215.50	-20	1,484	-1.35%
2024/04/03	46.2	195.21	61.1	193.74	196.00	-14.9	1,451	-1.03%
2024/04/02	53.1	192.54	11.7	192.34	190.50	41.4	1,430	2.90%
2024/04/01	9.4	185.84	6.8	187.25	191.00	2.6	1,412	0.18%
2024/03/29	3	175.83	9	177.67	178.00	-6	1,384	-0.43%
2024/03/28	7.3	178.59	1	182.83	179.00	6.2	1,384	0.45%
2024/03/27	28.3	183.70	12	183.58	180.00	16.3	1,376	1.19%
2024/03/26	36	182.42	38.1	179.42	180.00	-2.1	1,365	-0.15%
2024/03/25	5.7	177.25	4	177.25	177.00	1.7	1,348	0.13%
2024/03/22	13.2	184.04	46.5	186.03	181.00	-33.3	1,339	-2.49%
2024/03/21	71.2	193.86	17.1	191.78	189.00	54	1,324	4.08%
2024/03/20	45.9	171.56	7	174.43	185.00	38.9	1,296	3.00%
2024/03/19	4.2	172.88	0	0.00	173.00	4.2	1,260	0.34%
2024/03/18	2.1	169.60	0	0.00	169.00	2.1	1,259	0.17%
2024/03/15	23	166.89	3.3	167.62	167.00	19.8	1,257	1.57%
2024/03/14	5	162.70	0	0.00	162.00	5	1,258	0.40%
2024/03/13	3	164.50	3.1	166.36	164.00	-0.1	1,260	0.00%
2024/03/12	1.3	168.52	3	171.50	173.00	-1.7	1,267	-0.13%
2024/03/11	2	164.55	6	165.17	165.00	-4	1,284	-0.31%
2024/03/08	20.2	162.20	37.2	168.55	159.00	-17	1,281	-1.32%
2024/03/07	4.1	171.61	4	171.91	175.00	0.1	1,267	0.01%
2024/03/06	8	180.13	2.2	178.50	178.00	5.8	1,259	0.46%
2024/03/05	46.3	183.48	92.1	188.17	188.00	-45.9	1,267	-3.62%
2024/03/04	88.7	184.69	73.4	179.64	188.00	15.3	1,242	1.23%
2024/03/01	76.2	180.77	69.7	181.89	178.50	6.5	1,212	0.54%
2024/02/29	112.1	169.95	75	171.55	176.00	37.1	1,184	3.13%	大買/
2024/02/27	90	154.12	12.2	157.61	160.00	77.8	1,135	6.85%
2024/02/26	6	143.50	9.3	142.84	146.50	-3.3	1,075	-0.31%
2024/02/23	12.1	135.00	5	134.90	133.50	7.1	1,055	0.67%
2024/02/22	4	130.25	45	131.81	134.00	-41	1,052	-3.89%
2024/02/21	28.1	132.40	159	131.22	133.00	-131	1,032	-12.69%	大賣/鉅額交易
2024/02/20	18.4	146.52	14.3	142.15	145.00	4.1	971	0.42%
2024/02/19	2.4	151.64	41	153.96	150.00	-38.6	906	-4.26%
2024/02/16	3.1	152.51	18	153.53	153.50	-14.9	892	-1.67%
2024/02/15	3.1	148.89	43.1	156.86	158.50	-40	883	-4.52%
2024/02/05	2.1	159.72	18	154.19	161.00	-15.9	868	-1.83%