隆中 (6542)-新光券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
60.8
漲跌
▼1.9
漲幅
-3.03%
成交量
36張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	62.50	3	63.50	62.70	-1	31	-3.15%
2024/12/10	4	63.50	2	63.90	63.00	2	31	6.36%
2024/12/06	3	70.83	3	70.60	69.50	0	29	0.00%
2024/12/05	9	72.54	10	72.91	72.80	-1	27	-3.63%
2024/12/04	10	69.56	4	69.05	71.30	6	20	28.59%
2024/12/03	2	64.85	0	0.00	64.90	2	12	15.96%
2024/11/18	0	0.00	0.2	54.80	57.60	-0.2	11	-1.71%
2024/11/01	0	0.00	4	54.55	54.60	-4	25	-15.68%
2024/10/30	0	0.00	2	54.90	54.80	-2	25	-7.87%
2024/10/28	0	0.00	2	56.10	55.60	-2	25	-7.90%
2024/10/11	0	0.00	2	58.75	58.50	-2	25	-7.94%
2024/10/09	5	58.86	0	0.00	58.90	5	25	19.87%
2024/10/01	1	59.60	0	0.00	59.60	1	25	3.99%
2024/09/26	1	59.50	4	59.60	59.50	-3	25	-11.88%
2024/09/25	1	59.60	1	59.70	59.70	0	25	0.00%
2024/09/24	2	60.00	8	60.00	60.00	-6	25	-23.65%
2024/09/23	0	0.00	2	60.50	60.50	-2	25	-7.87%
2024/09/19	1	61.40	0	0.00	60.90	1	25	3.95%
2024/09/16	1	62.60	0	0.00	62.60	1	25	3.90%
2024/09/13	1	62.40	4	62.88	63.50	-3	25	-11.64%
2024/09/12	2	61.70	0	0.00	62.90	2	25	7.79%
2024/09/10	3	61.37	1	61.50	61.60	2	25	7.71%
2024/09/06	6	62.60	1	63.40	62.40	5	25	19.34%
2024/09/05	4	63.08	4	63.10	62.40	0	25	0.00%
2024/09/04	7	61.96	3	62.63	63.20	4	25	15.57%
2024/09/03	5	61.64	2	62.25	61.80	3	25	11.69%
2024/09/02	6	61.85	3	62.77	61.10	3	25	11.66%
2024/08/30	3	62.20	3	62.20	62.60	0	25	-0.02%
2024/08/27	4	62.45	1	63.20	62.80	3	25	11.71%
2024/08/26	2	62.40	0	0.00	61.60	2	25	7.83%
2024/08/23	1	64.40	1	64.40	63.40	0	25	0.00%
2024/08/21	0	0.00	2	62.20	62.00	-2	26	-7.64%
2024/08/16	1	63.50	0	0.00	63.50	1	26	3.80%
2024/08/15	7	64.59	2	65.40	64.00	5	26	18.81%
2024/08/06	1	64.40	5	65.70	61.90	-4	24	-16.66%
2024/08/05	0	0.00	1	60.50	59.80	-1	21	-4.63%
2024/08/01	5	67.28	1	66.80	66.50	4	20	19.37%
2024/07/29	0	0.00	5	65.20	60.00	-5	19	-25.49%
2024/07/26	2	62.95	0	0.00	64.00	2	18	11.01%
2024/07/23	7.2	65.01	2	65.30	62.30	5.2	16	31.14%
2024/07/22	0	53.60	2	59.25	59.40	-2	13	-15.10%
2024/07/15	0	56.00	0	0.00	55.10	0	13	0.01%
2024/07/10	2	57.90	0	0.00	57.60	2	15	12.74%
2024/07/09	1	58.70	0	0.00	58.80	1	16	6.00%
2024/07/08	1	59.00	0	0.00	58.90	1	19	5.24%
2024/07/05	1	58.90	0	0.00	58.90	1	21	4.63%
2024/06/27	1	60.50	1	60.00	60.50	0	23	0.00%
2024/06/18	1	62.20	0	0.00	61.90	1	25	3.98%
2024/06/17	1	62.20	0	0.00	62.20	1	26	3.74%
2024/06/11	1	58.00	0	0.00	59.50	1	28	3.51%
2024/05/31	0.1	60.70	0	0.00	61.40	0.1	31	0.32%
2024/05/15	0	0.00	2	63.95	63.90	-2	34	-5.88%
2024/05/14	2	65.50	0	0.00	65.50	2	33	5.89%
2024/04/22	0	0.00	0.2	66.10	66.50	-0.2	38	-0.53%
2024/04/15	0.1	69.00	0	0.00	68.60	0.1	38	0.23%
2024/04/12	0	0.00	1.1	70.36	70.10	-1.1	39	-2.84%
2024/04/11	0	71.10	0.1	70.30	71.00	-0.1	39	-0.21%
2024/04/10	1.1	72.50	0	0.00	71.80	1.1	38	2.86%
2024/04/02	2	72.25	11	71.73	73.00	-9	36	-24.85%
2024/04/01	10	70.00	2	68.90	70.20	8	33	23.65%
2024/03/29	1.1	65.55	0	0.00	66.40	1.1	32	3.41%
2024/03/28	0.2	62.98	0	0.00	62.00	0.2	30	0.65%
2024/03/26	0	0.00	2	58.50	58.30	-2	30	-6.59%
2024/01/22	0	0.00	1	50.50	49.95	-1	21	-4.62%
2024/01/19	1	49.00	1	50.20	49.30	0	21	0.00%
2024/01/17	2	50.00	0	0.00	49.30	2	21	9.45%
2024/01/10	0	0.00	3	53.63	53.30	-3	18	-15.89%
2024/01/09	1.2	51.58	1	52.80	51.70	0.2	18	0.84%
2024/01/08	1	51.20	0	52.00	51.70	1	18	5.27%
2023/12/29	0	0.00	1	52.90	52.90	-1	17	-5.75%
2023/12/25	2	51.40	1	51.60	51.60	1	16	6.22%
2023/12/22	0.4	53.00	0	0.00	53.40	0.4	16	2.64%
2023/12/21	0	0.00	1	53.10	53.10	-1	15	-6.40%
2023/12/20	1	53.30	0	0.00	53.30	1	15	6.38%
2023/12/19	1	53.00	0	0.00	53.00	1	15	6.40%
2023/12/05	0	0.00	1	54.30	54.90	-1	13	-7.57%
2023/12/04	2	56.70	0.2	58.80	55.40	1.8	13	13.72%
2023/12/01	1	59.50	2	59.25	58.20	-1	12	-7.76%
2023/11/30	0	0.00	4	56.33	56.80	-4	12	-32.17%
2023/11/24	1	53.20	0	0.00	53.20	1	11	8.63%
2023/11/14	0.9	53.00	0	0.00	53.00	0.9	11	7.92%
2023/11/13	1	53.30	0	0.00	53.50	1	10	9.52%
2023/11/07	0.3	52.10	0	0.00	52.90	0.3	9	3.30%
2023/11/06	3	53.60	0	0.00	53.70	3	9	31.09%
2023/11/02	2.1	53.19	1	53.90	53.50	1.1	10	10.19%
2023/10/31	0	0.00	5	53.02	53.00	-5	10	-48.86%
2023/10/30	1	53.20	0	0.00	53.00	1	10	9.68%
2023/10/26	1	53.30	0	0.00	53.30	1	11	8.85%
2023/10/25	1	53.30	0	0.00	53.20	1	10	9.52%
2023/10/24	0	53.00	0	0.00	53.20	0	9	0.36%
2023/10/23	0	52.20	0	0.00	52.40	0	10	0.01%
2023/10/18	0	0.00	4	53.20	53.20	-4	10	-39.80%
2023/10/17	0	53.60	1	54.00	54.00	-1	10	-9.47%
2023/10/06	1	53.80	1	54.10	54.10	0	13	0.01%
2023/10/05	1	53.80	1	54.10	54.10	0	14	0.00%
2023/10/03	1	55.60	1	57.80	55.60	0	15	0.00%
2023/09/28	0	0.00	0	56.90	56.90	0	16	-0.02%
2023/09/13	0	53.90	0	0.00	54.50	0	18	0.05%
2023/09/12	0	54.90	0	0.00	55.10	0	18	0.01%
2023/09/11	0	54.30	0	0.00	55.10	0	18	0.06%
2023/09/07	0.1	55.10	0	0.00	56.10	0.1	19	0.26%
2023/08/29	1	56.70	0	0.00	56.60	1	22	4.53%
2023/08/23	0	0.00	6	59.78	60.80	-6	25	-23.55%
2023/08/18	1	56.90	0	0.00	56.30	1	25	3.87%
2023/08/14	5	56.78	2	57.10	57.10	3	26	11.21%
2023/08/11	3	60.33	1	62.30	60.20	2	26	7.64%
2023/08/10	0	0.00	3	61.00	61.40	-3	26	-11.35%
2023/08/08	1	59.00	0	0.00	59.00	1	30	3.33%
2023/08/07	3.1	60.31	0	0.00	60.00	3.1	32	9.29%
2023/08/02	2	61.85	0	0.00	62.00	2	32	6.07%
2023/08/01	1	62.10	1	62.90	62.90	0	32	0.06%
2023/07/28	0	0.00	2	63.70	63.60	-2	33	-6.01%
2023/07/27	3	62.77	3	62.67	62.00	0	32	0.00%
2023/07/26	1	61.50	0	0.00	61.20	1	32	3.10%
2023/07/25	0	61.10	0	0.00	61.50	0	32	0.15%
2023/07/21	0.1	62.30	2	61.90	63.40	-1.9	32	-5.99%
2023/07/20	2	60.40	1	60.90	60.60	1	31	3.17%
2023/07/19	1	60.40	0	0.00	60.40	1	31	3.17%
2023/07/18	1	60.30	1	61.00	60.50	0	31	0.00%
2023/07/17	2	60.75	0	0.00	60.80	2	31	6.33%
2023/07/12	0	0.00	0.3	62.50	62.00	-0.3	30	-0.94%
2023/07/11	0	0.00	1	62.40	62.50	-1	30	-3.30%
2023/07/10	3	59.87	1	61.30	60.00	2	29	6.75%
2023/07/07	0	0.00	1	60.80	60.80	-1	29	-3.43%
2023/07/06	0	0.00	1	61.10	61.00	-1	28	-3.46%
2023/07/05	0	0.00	1	59.10	60.60	-1	28	-3.54%
2023/07/04	0	0.00	2	58.95	59.00	-2	27	-7.35%
2023/07/03	0	0.00	2	57.60	57.60	-2	26	-7.57%
2023/06/30	1.9	57.53	4	57.33	57.40	-2.1	25	-8.19%
2023/06/29	0	0.00	1	56.40	56.30	-1	25	-3.97%
2023/06/28	3	56.37	7	56.12	56.30	-4	24	-16.08%
2023/06/27	14	57.04	9	58.13	55.70	5	24	20.27%
2023/06/26	0	0.00	1	56.00	56.60	-1	23	-4.32%
2023/06/21	2	56.10	5	55.88	56.20	-3	22	-13.10%
2023/06/20	0	0.00	3.1	54.22	54.00	-3.1	21	-14.40%
2023/06/19	1	52.50	0	0.00	52.50	1	21	4.65%
2023/06/14	2	53.20	0	0.00	53.20	2	21	9.30%
2023/06/13	6	53.70	0	0.00	54.20	6	21	28.26%
2023/06/12	1	53.60	0	0.00	53.60	1	20	4.78%
2023/06/09	3	53.80	0	0.00	53.50	3	20	14.47%
2023/06/08	3	55.43	0.2	56.92	55.60	2.8	20	14.03%
2023/06/07	1.1	57.71	2	57.45	57.00	-0.9	20	-4.29%
2023/06/05	2.7	56.14	2	60.10	55.90	0.7	19	3.75%
2023/06/02	1	55.10	4	56.15	54.80	-3	19	-15.78%
2023/06/01	4	54.63	4	55.55	55.00	0	17	0.00%
2023/05/29	1	51.00	0	0.00	52.30	1	15	6.46%
2023/05/26	0	0.00	1	50.40	50.80	-1	14	-6.90%
2023/05/25	1	49.10	0	0.00	49.50	1	13	7.15%
2023/05/19	3	49.03	0	0.00	49.05	3	13	21.85%
2023/05/17	1	49.25	2	51.15	50.90	-1	13	-7.57%
2023/05/12	13	46.57	12	47.36	50.00	1	12	8.28%
2023/05/11	2	51.00	2	54.40	50.50	0	10	0.00%
2023/05/10	2	50.20	4.4	48.55	50.20	-2.4	8	-28.60%
2023/05/09	0	0.00	0	45.67	45.70	0	5	-0.24%
2023/05/05	2	44.95	0	0.00	44.85	2	5	38.59%
2023/05/04	0	0.00	0	46.80	46.80	0	5	-0.06%
2023/05/03	0	0.00	1	46.10	46.45	-1	4	-20.20%
2023/04/28	2	44.75	0	0.00	44.60	2	4	45.29%
2023/04/26	0.3	44.55	0	0.00	44.65	0.3	4	6.77%
2023/04/21	0.1	44.15	3	44.80	44.90	-2.9	4	-71.91%
2023/04/19	2	45.95	0	0.00	45.80	2	3	50.63%
2023/03/28	0	0.00	1	45.80	45.80	-1	4	-22.47%
2023/03/20	1	45.65	0	0.00	45.55	1	4	22.73%
2023/03/10	0	0.00	2	45.35	45.65	-2	4	-45.29%
2023/03/07	0	0.00	1	45.85	45.55	-1	4	-22.82%
2023/03/06	0	0.00	1	45.45	45.50	-1	4	-22.90%
2023/03/03	0.2	43.71	0	0.00	44.15	0.2	4	4.23%
2023/03/01	2	43.70	0	0.00	43.70	2	4	45.12%
2023/02/17	1	43.50	0	0.00	43.50	1	4	20.69%
2023/02/06	2	43.60	0	0.00	43.75	2	4	41.53%
2023/02/02	2	44.63	0	0.00	44.60	2	4	41.96%
2022/12/30	1	46.20	0	0.00	46.20	1	4	20.98%
2022/12/27	0	0.00	1	47.15	47.15	-1	5	-20.00%
2022/12/16	0	0.00	1	47.00	45.95	-1	5	-19.94%
2022/12/15	2	47.35	0	0.00	47.35	2	4	40.82%
2022/12/07	1	48.15	0	0.00	48.15	1	5	19.55%
2022/12/06	1	47.85	0	0.00	50.30	1	5	19.23%
2022/12/05	0	0.00	2.1	47.83	49.35	-2.1	5	-40.17%
2022/12/01	1	44.90	0	0.00	44.90	1	4	20.41%
2022/11/30	1	42.55	1	45.80	45.80	0	4	0.00%
2022/11/28	0	0.00	0	44.90	43.00	0	4	-0.04%
2022/11/24	0	0.00	1	44.00	44.00	-1	4	-21.44%
2022/11/23	0	0.00	0	44.90	44.00	0	4	-0.09%
2022/11/15	1	44.00	1	43.80	43.80	0	4	-0.09%
2022/11/09	0	0.00	1	43.45	43.45	-1	4	-22.15%
2022/11/08	0	0.00	0	43.00	43.00	0	4	-0.26%
2022/10/18	0	0.00	0	43.90	43.90	0	6	-0.08%
2022/10/17	2	42.75	0	0.00	42.75	2	6	31.83%
2022/10/13	0.2	43.60	0	0.00	44.00	0.2	6	2.75%
2022/10/04	1	45.80	0	0.00	45.80	1	6	15.92%
2022/09/29	0	0.00	1	47.30	47.30	-1	7	-13.25%
2022/09/23	0	0.00	3	48.00	48.00	-3	7	-39.30%
2022/09/22	2	47.70	1	48.85	47.70	1	7	12.69%
2022/09/16	1	49.05	3	49.47	49.05	-2	10	-19.42%
2022/09/06	0	0.00	4	48.88	49.75	-4	11	-34.48%
2022/09/02	2	48.80	0	0.00	48.55	2	11	17.14%
2022/08/25	0	0.00	1	51.90	50.20	-1	13	-7.34%
2022/08/24	1	50.30	0	0.00	50.30	1	13	7.33%
2022/08/23	0	0.00	3	51.00	49.85	-3	13	-21.93%
2022/08/22	0	0.00	1	51.30	51.30	-1	13	-7.34%
2022/08/17	0	0.00	1	50.40	50.40	-1	13	-7.32%
2022/08/16	1	49.05	0	0.00	49.10	1	17	5.87%
2022/08/12	0	0.00	1	51.90	51.00	-1	20	-4.94%
2022/08/01	1	49.55	0	0.00	49.55	1	19	5.04%
2022/07/27	0	0.00	1	51.00	51.00	-1	20	-4.98%
2022/07/22	0	0.00	1	50.20	50.20	-1	20	-4.96%
2022/07/21	1	50.00	0	0.00	50.00	1	20	4.93%
2022/07/20	2	49.25	0	0.00	49.85	2	20	9.78%
2022/07/18	1	50.00	0	0.00	50.00	1	20	4.88%
2022/07/13	0	0.00	1	51.00	51.00	-1	22	-4.51%
2022/07/08	5	50.33	1.2	51.52	51.60	3.8	22	16.95%
2022/07/07	3	52.70	0	52.50	52.10	3	23	12.93%
2022/07/06	3	53.20	0	0.00	52.20	3	26	11.54%
2022/07/04	1	56.10	0	0.00	56.90	1	49	2.03%
2022/07/01	0.1	57.40	1	60.00	57.90	-0.9	59	-1.52%
2022/06/30	1	56.40	1	57.10	57.10	0	59	0.00%
2022/06/23	0	0.00	1	59.70	58.00	-1	58	-1.72%
2022/06/17	1	58.20	1	59.60	59.60	0	58	0.00%
2022/06/16	3	59.90	0	0.00	59.50	3	58	5.17%
2022/06/15	0	0.00	6	60.00	60.00	-6	57	-10.37%
2022/06/10	1	59.80	1	62.50	59.50	0	57	0.00%
2022/06/09	1	59.20	2	59.05	59.50	-1	56	-1.74%
2022/06/08	0	0.00	1	60.50	59.70	-1	56	-1.77%
2022/06/07	0	0.00	0	60.00	59.50	0	56	-0.09%
2022/06/06	2	59.30	0	0.00	59.30	2	56	3.54%
2022/06/02	4	61.43	2	61.30	61.00	2	56	3.55%
2022/05/26	0	0.00	2	53.70	53.00	-2	54	-3.67%
2022/05/25	0.1	52.50	3	54.03	52.50	-2.9	54	-5.22%
2022/05/18	1	50.30	1	51.30	51.30	0	54	0.00%
2022/05/17	5	51.30	1	51.30	51.30	4	54	7.37%
2022/05/16	3	51.77	0	0.00	52.40	3	54	5.54%
2022/05/12	0	0.00	2	47.13	47.30	-2	52	-3.80%
2022/04/14	2	48.00	0	0.00	48.00	2	49	4.01%
2022/04/08	0	0.00	2	48.90	48.60	-2	50	-3.97%
2022/03/24	2	48.53	0	0.00	48.50	2	62	3.22%
2022/03/22	2	47.98	3	49.60	48.80	-1	60	-1.64%
2022/03/21	6	49.58	2	49.85	48.90	4	60	6.63%
2022/03/17	0	0.00	1	48.50	49.30	-1	34	-2.94%
2022/03/16	0	0.00	1	44.85	44.85	-1	23	-4.19%
2022/03/08	0	0.00	1	47.45	47.45	-1	23	-4.26%
2022/03/07	1	47.00	0	0.00	47.00	1	23	4.26%
2022/03/04	1	47.10	0	0.00	47.10	1	23	4.27%
2022/03/01	1	46.80	1	48.65	48.65	0	24	0.00%
2022/01/26	0	0.00	1	51.30	49.60	-1	24	-4.14%
2022/01/25	1	49.05	0	0.00	49.05	1	24	4.16%
2022/01/24	1	50.40	0	0.00	50.40	1	23	4.23%
2022/01/21	0	0.00	1	51.70	53.10	-1	23	-4.21%
2022/01/20	1	50.60	0	0.00	50.50	1	23	4.21%
2022/01/19	0	0.00	1	52.60	52.60	-1	23	-4.27%
2022/01/17	1	50.40	1	52.00	52.00	0	23	0.00%
2022/01/14	0	0.00	2	50.70	50.70	-2	23	-8.39%
2022/01/12	2	51.15	0	0.00	51.00	2	24	8.30%
2022/01/10	0	0.00	1	55.00	54.10	-1	22	-4.35%
2022/01/07	0	0.00	2	54.25	55.20	-2	22	-8.75%
2022/01/06	0	0.00	1	53.90	54.00	-1	22	-4.42%
2022/01/05	1	54.00	4	54.10	54.40	-3	22	-13.40%
2022/01/04	3	53.60	2	54.80	54.80	1	23	4.30%
2022/01/03	0	0.00	2	56.15	55.90	-2	23	-8.65%
2021/12/30	5	54.34	8	54.70	55.20	-3	22	-13.18%
2021/12/29	1	53.20	1	53.40	54.40	0	21	0.00%
2021/12/28	2	53.65	2.3	54.14	54.40	-0.3	21	-1.18%
2021/12/27	1	54.30	0	0.00	54.00	1	20	4.85%
2021/12/24	0	0.00	1	55.30	54.30	-1	20	-4.86%
2021/12/23	5	54.74	0	0.00	54.30	5	20	24.25%
2021/12/22	2	55.10	1	55.80	55.30	1	20	4.91%
2021/12/21	3	56.23	13	59.35	56.50	-10	19	-50.68%
2021/12/20	30	60.15	15	61.12	58.60	15	18	81.16%
2021/12/17	0	0.00	2	64.75	64.90	-2	10	-18.26%
2021/12/16	1	58.60	2	61.70	59.00	-1	8	-11.28%
2021/12/14	0.3	56.00	0	0.00	56.30	0.3	9	2.77%
2021/12/10	0	0.00	1	55.00	55.70	-1	9	-10.89%
2021/12/08	0	0.00	2.1	56.17	57.00	-2.1	8	-23.25%
2021/12/01	1	51.70	0	0.00	51.70	1	10	9.90%
2021/11/30	1	52.80	0	0.00	52.80	1	10	9.68%
2021/11/29	2	53.50	0	0.00	53.50	2	10	19.08%
2021/11/23	1	56.50	0	0.00	58.00	1	11	8.86%
2021/11/12	0	0.00	1	60.10	60.10	-1	10	-9.29%
2021/11/05	1	59.30	0	0.00	59.30	1	12	8.11%
2021/11/01	0	0.00	2	60.70	61.00	-2	15	-13.17%
2021/10/27	1	59.00	0	0.00	59.00	1	16	6.15%
2021/10/19	0.1	60.00	0	0.00	60.40	0.1	17	0.28%
2021/10/14	0	0.00	1	60.90	61.50	-1	17	-5.64%
2021/10/01	0	0.00	2	61.75	61.10	-2	19	-10.06%
2021/09/28	0	0.00	0.6	59.40	60.00	-0.6	22	-2.74%
2021/09/17	0	58.60	0	0.00	59.00	0	24	0.08%
2021/09/10	5.2	60.00	0	0.00	60.50	5.2	26	19.66%
2021/09/09	0.2	62.50	0	0.00	62.70	0.2	25	0.78%
2021/09/07	0.2	63.90	0	0.00	64.10	0.2	26	0.60%
2021/08/27	1	68.00	0	0.00	68.00	1	28	3.54%
2021/08/25	1	69.00	0	0.00	69.00	1	29	3.41%
2021/08/23	2	69.75	0	0.00	70.10	2	31	6.36%
2021/08/13	0	0.00	5	70.00	67.60	-5	31	-15.78%
2021/08/12	1	70.10	0	0.00	70.10	1	31	3.15%
2021/08/11	1	69.30	3.1	70.02	69.30	-2.1	32	-6.56%
2021/08/10	1	70.10	0.1	70.80	70.10	0.9	32	2.78%
2021/08/09	2	70.30	4	71.13	70.50	-2	32	-6.23%
2021/08/06	0	0.00	2	71.50	71.50	-2	32	-6.12%
2021/08/05	1	70.70	0.1	71.80	72.20	0.9	34	2.63%
2021/08/02	2	72.00	0	0.00	71.80	2	37	5.27%
2021/07/28	1	70.30	8	71.25	71.00	-7	39	-17.91%
2021/07/27	0	0.00	2	72.90	71.80	-2	38	-5.17%
2021/07/26	1	70.90	0	0.00	71.00	1	39	2.55%
2021/07/22	0	0.00	0	72.90	72.00	0	39	-0.04%
2021/07/21	1	72.20	0	0.00	72.00	1	40	2.47%
2021/07/16	3.1	73.70	0	0.00	74.00	3.1	40	7.49%
2021/07/15	3	73.87	0.1	74.60	73.90	2.9	40	6.98%
2021/07/14	1	73.60	0	0.00	73.60	1	41	2.43%
2021/07/13	0.1	74.60	7	74.19	75.00	-6.9	41	-16.65%
2021/07/09	1	74.20	1	75.00	74.70	0	41	0.00%
2021/07/08	1.1	74.20	2	74.85	75.10	-0.9	41	-2.17%
2021/07/07	2	73.50	1	75.00	74.20	1	41	2.40%
2021/07/06	1	74.70	0.1	73.00	74.40	1	41	2.28%
2021/07/05	3	75.60	0	0.00	75.40	3	42	7.12%
2021/07/02	1	76.10	2	75.75	76.00	-1	41	-2.39%
2021/07/01	1	74.10	1	75.00	75.50	0	40	0.00%
2021/06/30	1.2	75.13	1	75.50	75.50	0.2	40	0.37%
2021/06/29	3	74.67	2	75.50	75.10	1	40	2.49%
2021/06/28	2	74.75	2	75.50	76.20	0	39	0.00%
2021/06/25	1	75.50	1	76.00	76.00	0	40	0.00%
2021/06/23	0	76.30	0	0.00	77.10	0	40	0.00%
2021/06/18	0.2	75.90	0	0.00	76.60	0.2	41	0.46%
2021/06/17	1	76.90	0	0.00	76.90	1	42	2.35%
2021/06/16	2	75.40	2	77.50	77.50	0	45	0.00%
2021/06/15	0	0.00	2	80.65	78.60	-2	44	-4.48%
2021/06/11	6	76.38	7	77.11	78.90	-1	43	-2.29%
2021/06/08	2	73.15	3	72.53	72.50	-1	41	-2.43%
2021/06/04	1	71.29	0	0.00	71.30	1	40	2.52%
2021/06/03	0.1	72.10	0	0.00	72.30	0.1	39	0.23%
2021/06/02	0	0.00	1	73.50	73.50	-1	39	-2.50%
2021/06/01	2.4	72.21	5	72.58	73.60	-2.7	40	-6.62%
2021/05/28	4.2	71.13	6	71.18	70.80	-1.8	39	-4.68%
2021/05/27	3	71.37	2	70.00	70.50	1	38	2.58%
2021/05/26	8	71.14	6	70.92	71.20	2	38	5.15%
2021/05/25	3	70.00	3	69.47	70.00	0	38	0.00%
2021/05/24	0.1	67.50	4	68.00	68.10	-3.9	40	-9.58%
2021/05/21	9.2	67.21	8	66.91	67.00	1.2	40	3.02%
2021/05/20	1	62.90	5	62.70	63.50	-4	39	-10.03%
2021/05/19	3	59.63	3	60.50	60.80	0	39	0.00%
2021/05/18	7	60.00	1	60.50	60.20	6	40	14.74%
2021/05/17	9	60.98	1	61.40	60.60	8	41	19.11%
2021/05/14	2	60.20	1	61.20	61.20	1	42	2.36%
2021/05/12	0	0.00	8	61.81	60.60	-8	46	-17.32%
2021/05/11	1	62.10	5	62.44	62.00	-4	48	-8.25%
2021/05/10	1	66.60	2	66.00	64.00	-1	51	-1.96%
2021/05/07	7	63.49	15	63.92	65.00	-8	53	-15.09%
2021/05/06	11	60.02	14	60.08	59.50	-3	57	-5.21%
2021/05/05	5	59.32	5	59.12	59.00	0	58	0.00%
2021/05/04	9	58.49	2	58.80	59.20	7	57	12.08%
2021/05/03	1	60.50	2	59.50	59.50	-1	57	-1.75%
2021/04/29	1	60.30	3	60.40	60.80	-2	57	-3.50%
2021/04/28	4	60.95	1	60.80	60.80	3	57	5.21%
2021/04/27	3	61.27	1	61.60	61.60	2	57	3.46%
2021/04/26	3	61.97	3	62.10	62.00	0	57	0.00%
2021/04/23	8	61.33	7	61.87	61.80	1	58	1.72%
2021/04/22	2	62.85	0	0.00	61.70	2	57	3.48%
2021/04/21	1	62.60	2	63.20	63.00	-1	57	-1.74%
2021/04/19	2	65.00	8	64.51	65.40	-6	58	-10.32%
2021/04/16	7	66.04	9	65.87	64.80	-2	57	-3.45%
2021/04/15	1	64.10	0	0.00	64.10	1	57	1.74%
2021/04/14	4	63.10	2	62.90	63.70	2	58	3.43%
2021/04/13	6	62.35	3	62.10	62.50	3	59	5.02%
2021/04/12	2	62.00	0	0.00	61.70	2	61	3.24%
2021/04/07	0	0.00	0.2	64.40	64.20	-0.2	64	-0.24%
2021/04/06	0.2	64.40	0	0.00	64.90	0.2	64	0.23%
2021/04/01	0	0.00	4	65.08	65.60	-4	64	-6.21%
2021/03/31	3	65.00	1	64.90	65.20	2	64	3.09%
2021/03/30	2	64.60	1	63.80	64.60	1	65	1.54%
2021/03/29	1	65.50	0	0.00	64.50	1	64	1.56%
2021/03/24	0	64.90	0	0.00	65.40	0	66	0.00%
2021/03/23	3	64.47	3	65.87	66.20	0	69	0.00%
2021/03/22	0	0.00	2	67.70	67.10	-2	69	-2.90%
2021/03/19	11	66.72	7	67.41	67.00	4	67	5.90%
2021/03/18	4	66.15	3	65.73	65.60	1	65	1.52%
2021/03/17	1	65.10	1	65.30	65.30	0	66	0.00%
2021/03/10	2	67.95	2	67.50	67.00	0	67	0.00%
2021/03/09	0	0.00	1	67.10	67.50	-1	67	-1.49%
2021/03/08	3	67.87	1	67.60	68.00	2	67	2.97%
2021/03/05	1	67.60	0	0.00	67.60	1	67	1.49%
2021/03/04	1	68.40	2	68.55	68.00	-1	67	-1.47%
2021/03/03	2	67.50	2	67.10	67.10	0	67	0.00%
2021/02/26	3	66.50	5	68.16	68.00	-2	68	-2.93%
2021/02/25	6	69.87	3	69.23	69.20	3	67	4.43%
2021/02/24	18	70.68	17	71.46	69.80	1	68	1.46%
2021/02/23	1	67.80	0	0.00	67.80	1	65	1.52%
2021/02/22	4	68.88	1	69.70	68.40	3	65	4.60%
2021/02/19	1	69.70	0	0.00	69.70	1	64	1.55%
2021/02/18	5	70.20	4	69.68	70.00	1	64	1.55%
2021/02/17	4	70.83	1	72.70	70.00	3	63	4.71%
2021/02/05	2	73.80	2	72.35	72.40	0	62	0.00%
2021/02/04	7	75.90	5	75.06	74.30	2	61	3.25%
2021/02/03	3	77.63	2	77.65	77.20	1	59	1.68%
2021/02/02	16	75.48	4	76.35	77.00	12	58	20.67%
2021/02/01	5	74.94	6	74.53	78.00	-1	55	-1.81%
2021/01/29	1	71.30	4	71.28	71.40	-3	50	-5.90%
2021/01/28	9	69.23	9	68.96	72.80	0	48	0.00%
2021/01/27	4	62.50	0	0.00	66.60	4	42	9.49%
2021/01/26	1	61.00	1	60.60	60.60	0	40	0.00%
2021/01/25	0	0.00	2	60.60	60.60	-2	40	-5.00%
2021/01/22	2	61.30	6	60.67	61.00	-4	39	-10.04%
2021/01/21	1	61.30	2	61.00	60.80	-1	39	-2.52%
2021/01/20	0	0.00	1	60.10	60.30	-1	39	-2.56%
2021/01/19	5	61.94	3	61.50	61.50	2	38	5.22%
2021/01/15	0	0.00	1	61.10	61.10	-1	37	-2.69%
2021/01/14	1	61.30	1	61.10	61.10	0	36	0.00%
2021/01/13	2	60.75	0	0.00	60.80	2	36	5.50%
2021/01/11	2	59.65	2	59.20	59.40	0	35	0.00%
2021/01/07	2	58.70	1	59.00	58.70	1	34	2.89%
2021/01/06	0	0.00	1	59.20	59.00	-1	33	-2.95%
2021/01/05	8	59.13	7	58.86	59.70	1	32	3.09%
2021/01/04	7	55.69	8	56.34	56.40	-1	29	-3.35%
2020/12/31	1	53.80	1	53.50	53.50	0	28	0.00%
2020/12/30	2	52.90	0	0.00	52.90	2	27	7.38%
2020/12/22	0	0.00	4	51.90	51.60	-4	24	-16.35%
2020/12/17	9	53.31	1	52.00	51.00	8	21	37.15%
2020/11/27	6	49.27	0	0.00	49.20	6	13	44.56%
2020/11/26	2	49.10	0	0.00	48.95	2	12	15.67%
2020/11/25	1	50.10	0	0.00	49.30	1	12	7.94%
2020/10/27	0	0.00	0.1	50.00	50.80	-0.1	21	-0.23%
2020/10/15	0	0.00	1	51.30	51.70	-1	24	-4.12%
2020/10/13	0	0.00	1	51.40	52.10	-1	25	-3.85%
2020/10/12	1	52.00	0	0.00	52.30	1	26	3.74%
2020/10/08	0	0.00	1	51.50	51.50	-1	26	-3.71%
2020/10/06	0	0.00	2	52.10	52.50	-2	27	-7.19%
2020/10/05	3	54.73	0	0.00	53.20	3	27	10.77%
2020/09/08	0	0.00	6	51.92	51.90	-6	28	-21.09%
2020/08/28	2	53.70	0	0.00	52.40	2	29	6.79%
2020/08/21	0	0.00	2	54.50	54.10	-2	30	-6.58%
2020/08/19	0	0.00	7	54.27	54.10	-7	29	-23.45%
2020/08/18	9	57.48	0	0.00	56.70	9	27	32.53%
2020/08/12	2	49.50	0	0.00	50.00	2	18	10.70%
2020/08/11	5	50.08	0	0.00	49.60	5	18	27.08%
2020/06/29	0	0.00	3	53.60	53.40	-3	17	-17.16%
2020/06/23	1	56.00	0	0.00	55.30	1	22	4.43%
2020/06/22	0	0.00	1	56.40	56.50	-1	23	-4.24%
2020/06/19	1	56.00	0	0.00	56.00	1	25	3.88%
2020/06/18	0	0.00	4	56.73	56.70	-4	26	-14.87%
2020/06/17	1	56.60	0	0.00	56.50	1	27	3.65%
2020/06/16	2	57.50	0	0.00	57.00	2	28	7.07%
2020/06/15	1	58.00	0	0.00	57.50	1	28	3.53%
2020/06/12	0	0.00	1	58.00	58.00	-1	28	-3.52%
2020/06/11	1	59.50	0	0.00	59.00	1	28	3.49%
2020/06/10	2	59.30	0	0.00	59.50	2	28	7.08%
2020/06/04	0	0.00	6	58.08	57.50	-6	29	-20.65%
2020/06/03	0	0.00	1	58.00	58.00	-1	28	-3.45%
2020/06/02	2	58.10	1	58.10	58.00	1	29	3.43%
2020/06/01	1	58.60	0	0.00	58.00	1	29	3.45%
2020/05/28	1	59.10	1	59.00	59.00	0	28	0.00%
2020/05/27	1	59.70	0	0.00	59.00	1	28	3.55%
2020/05/25	2	59.50	0	0.00	59.50	2	28	7.04%
2020/05/21	3	60.70	1	61.00	61.00	2	28	7.02%
2020/03/25	0	0.00	1	38.00	39.75	-1	34	-2.87%
2020/03/20	1	34.70	26	35.05	34.85	-25	36	-69.19%
2020/03/19	0	0.00	71	33.98	34.55	-71	34	-203.83%
2020/03/18	0	0.00	6	38.75	37.50	-6	31	-19.08%
2020/03/17	0	0.00	1	38.10	37.70	-1	30	-3.28%
2020/03/12	0	0.00	14	48.73	49.30	-14	27	-50.94%
2020/03/02	1	51.50	1	52.00	52.00	0	24	0.00%
2020/02/14	0	0.00	6	54.87	54.50	-6	24	-24.61%
2020/02/11	0	0.00	11	54.53	54.90	-11	25	-43.94%
2020/01/15	0	0.00	40	60.80	60.20	-40	22	-174.93%
2020/01/13	0	0.00	27	62.10	62.00	-27	21	-126.96%
2019/12/26	4	62.30	0	0.00	62.00	4	19	20.41%
2019/11/12	1	63.10	1	65.00	67.60	0	52	0.00%
2019/11/05	1	72.00	0	0.00	71.30	1	49	2.00%
2019/10/22	0	0.00	0.3	74.40	75.20	-0.3	49	-0.64%
2019/10/18	0	0.00	0.1	76.00	76.50	-0.1	49	-0.17%
2019/10/16	0	0.00	1	75.00	74.50	-1	49	-2.02%
2019/10/03	1	75.30	0	0.00	75.30	1	46	2.15%
2019/10/01	0	0.00	1	75.00	76.50	-1	46	-2.17%
2019/09/26	0	0.00	3	75.13	80.30	-3	45	-6.66%
2019/09/18	0	0.00	0	72.50	72.60	0	42	0.00%
2019/09/16	0	0.00	1	72.00	72.00	-1	42	-2.35%
2019/09/10	1	74.00	0	0.00	72.00	1	41	2.39%
2019/09/06	0	0.00	5	75.00	75.00	-5	40	-12.33%
2019/08/26	0	0.00	2	79.20	82.40	-2	36	-5.49%
2019/08/23	7	80.07	9	80.43	81.50	-2	35	-5.66%
2019/08/22	134	86.17	7	85.93	86.20	127	30	418.69%	大買/鉅額交易
2019/08/21	7	78.50	0	0.00	78.50	7	12	56.53%
2019/08/12	0	0.00	1	74.90	74.00	-1	9	-10.81%
2019/08/07	0	0.00	1	71.40	71.40	-1	10	-9.97%
2019/07/30	0	0.00	2	73.95	73.50	-2	12	-16.24%
2019/07/04	0	0.00	2	78.55	79.10	-2	21	-9.27%
2019/06/21	2	77.10	0	0.00	77.00	2	27	7.32%
2019/06/20	1	79.90	0	0.00	75.70	1	28	3.54%
2019/05/15	1	78.80	0	0.00	77.80	1	36	2.77%
2019/05/10	1	78.20	1	79.00	78.90	0	34	0.00%
2019/05/08	1	81.60	0	0.00	81.30	1	33	2.94%
2019/05/07	0	0.00	2	82.00	82.80	-2	33	-5.94%
2019/05/06	0	0.00	6	82.03	82.00	-6	33	-18.05%
2019/04/29	2	83.35	1	85.00	84.40	1	32	3.09%
2019/04/26	5	82.76	0	0.00	83.90	5	32	15.56%
2019/04/24	1	82.50	0	0.00	83.50	1	31	3.16%
2019/04/15	4	88.00	0	0.00	87.60	4	29	13.54%
2019/04/12	30	89.35	1	88.90	90.00	29	26	107.94%
2019/04/11	13	86.96	0	0.00	87.40	13	24	53.54%
2019/04/10	6	85.48	0	0.00	86.00	6	23	25.81%
2019/04/09	10	84.43	1	85.00	84.20	9	23	39.13%
2019/04/03	4	81.35	0	0.00	82.40	4	20	19.59%
2019/04/02	12	81.52	0	0.00	81.80	12	20	59.16%
2019/03/26	0.2	79.90	0	0.00	79.90	0.2	18	1.35%
2019/03/25	0	0.00	3	80.67	80.10	-3	17	-16.90%
2019/03/21	0	0.00	1	78.50	77.50	-1	16	-6.14%
2019/03/19	1	78.00	0	0.00	77.50	1	16	6.17%
2019/03/14	0	0.00	1	79.40	78.10	-1	15	-6.30%
2019/03/11	0	0.00	1	79.50	79.50	-1	15	-6.48%
2019/03/08	0	0.00	1	80.00	80.00	-1	14	-6.68%
2019/03/07	7	80.69	3	81.33	78.00	4	14	27.94%
2019/03/05	0	0.00	1	72.00	71.90	-1	11	-8.71%
2019/03/04	0	0.00	1	72.40	72.30	-1	11	-8.67%
2019/02/26	7	72.93	4.1	72.95	71.40	3	11	26.07%
2019/02/25	0	0.00	23	72.39	72.50	-23	10	-211.34%
2019/02/22	0	0.00	1	71.30	71.40	-1	10	-9.79%
2019/02/19	0	0.00	2	67.60	67.50	-2	10	-19.67%
2019/02/18	0	0.00	1	67.50	67.30	-1	9	-10.10%
2019/02/15	0	0.00	1	67.70	67.70	-1	9	-10.19%
2019/02/13	0	0.00	1	67.60	67.60	-1	9	-10.14%
2019/02/12	0	0.00	1	68.00	67.70	-1	9	-10.22%
2019/02/11	0	0.00	2	67.75	68.00	-2	9	-20.80%
2019/01/30	0	0.00	2	67.30	67.30	-2	9	-20.65%
2019/01/29	0	0.00	2	67.60	67.20	-2	9	-20.73%
2019/01/25	0	0.00	1	66.50	66.50	-1	10	-9.98%
2019/01/24	0	0.00	1	67.00	66.50	-1	10	-9.97%
2019/01/07	0	0.00	1	65.60	65.60	-1	12	-8.20%
2019/01/02	0	0.00	1	64.10	64.60	-1	13	-7.59%
2018/12/25	0	0.00	2	64.55	64.20	-2	22	-8.91%
2018/12/22	1	67.40	2	66.25	66.40	-1	22	-4.37%
2018/12/21	0	0.00	3	66.40	66.20	-3	23	-12.52%
2018/12/20	0	0.00	3	67.63	66.50	-3	24	-12.46%
2018/11/30	0	0.00	4	69.65	70.80	-4	28	-13.82%
2018/11/23	0	0.00	4	70.25	70.10	-4	30	-12.94%
2018/11/16	0	0.00	2	71.00	71.00	-2	34	-5.81%
2018/10/30	2	70.45	0	0.00	70.80	2	47	4.24%
2018/10/24	0	0.00	1	73.00	74.30	-1	52	-1.92%
2018/10/19	0	0.00	1	71.00	71.90	-1	56	-1.76%
2018/10/12	0	0.00	3	68.70	68.70	-3	76	-3.91%
2018/10/11	2	66.30	2	66.50	68.70	0	79	0.00%
2018/10/05	0	0.00	7	73.44	74.90	-7	91	-7.66%
2018/10/03	0	0.00	1	75.60	74.90	-1	102	-0.97%
2018/10/01	0	0.00	1	74.50	74.70	-1	126	-0.79%
2018/09/28	11	83.37	1	83.50	75.10	10	127	7.83%
2018/09/07	0	0.00	1	74.90	73.50	-1	122	-0.82%
2018/08/30	0	0.00	4	80.18	80.00	-4	120	-3.33%
2018/08/29	0	0.00	1.1	80.26	80.20	-1.1	119	-0.88%
2018/08/24	0	0.00	1	79.90	79.80	-1	119	-0.84%
2018/08/23	0	0.00	1	80.10	79.80	-1	119	-0.84%
2018/08/21	0	0.00	2	80.10	80.00	-2	118	-1.69%
2018/08/20	0	0.00	4	81.40	80.60	-4	117	-3.39%
2018/08/17	1	81.50	1	81.20	80.80	0	117	0.00%
2018/08/16	0	0.00	2	82.00	81.00	-2	116	-1.71%
2018/08/13	0	0.00	2	79.10	79.20	-2	114	-1.75%
2018/08/03	0	0.00	1	78.00	81.50	-1	114	-0.87%
2018/08/02	0	0.00	1	76.40	75.70	-1	113	-0.88%
2018/07/31	0	0.00	2	74.85	73.80	-2	110	-1.81%
2018/07/30	0	0.00	1	78.90	74.30	-1	110	-0.91%
2018/07/25	0	0.00	1	78.00	77.70	-1	105	-0.95%
2018/07/24	3	80.77	1	78.20	77.00	2	102	1.95%
2018/07/23	2	84.00	1	85.80	84.40	1	96	1.04%
2018/07/20	1	90.00	3	88.97	89.00	-2	92	-2.17%
2018/07/19	0	0.00	1	89.00	88.70	-1	88	-1.13%
2018/07/18	0	0.00	1	88.00	88.80	-1	85	-1.17%
2018/07/17	4	91.08	16	90.31	88.30	-12	82	-14.50%
2018/07/16	0	0.00	23	89.16	88.30	-23	78	-29.20%
2018/07/13	5	87.00	1	86.30	87.90	4	74	5.34%
2018/07/12	1	83.00	18	84.02	85.00	-17	70	-24.27%
2018/07/11	5	83.26	11	86.44	82.10	-6	63	-9.40%
2018/07/10	30	87.85	14	90.00	87.00	16	58	27.20%
2018/07/09	0	0.00	3	85.20	85.20	-3	40	-7.33%
2018/07/06	0	0.00	1.1	77.50	77.50	-1.1	35	-2.96%
2018/07/04	1	64.10	0	0.00	64.10	1	32	3.04%
2018/06/19	1	49.50	0	0.00	49.50	1	29	3.37%
2018/06/14	1	49.00	1	48.75	49.80	0	30	0.00%
2018/06/12	1	48.80	0	0.00	51.00	1	31	3.16%
2018/06/08	1	50.30	1	50.00	50.00	0	31	0.00%
2018/06/01	1	49.00	0	0.00	49.10	1	30	3.23%
2018/05/29	1	50.80	1	50.40	50.20	0	30	0.00%
2018/05/25	0	0.00	1	53.00	52.50	-1	30	-3.28%
2018/05/23	2	49.95	0	0.00	50.00	2	30	6.51%
2018/05/22	0	0.00	8	52.26	51.20	-8	30	-26.39%
2018/05/18	3	53.60	1	55.40	52.10	2	30	6.59%
2018/05/17	1	50.60	3	54.17	54.10	-2	29	-6.82%
2018/05/10	6	48.02	0	0.00	49.25	6	25	23.41%
2018/05/07	3	48.12	0	0.00	48.60	3	27	10.89%
2018/05/04	0	0.00	1	45.90	45.90	-1	27	-3.68%
2018/04/25	0	0.00	1	45.90	45.90	-1	29	-3.38%
2018/04/18	0	0.00	1	48.30	48.00	-1	31	-3.13%
2018/04/17	1	49.00	1	49.10	48.00	0	31	0.00%
2018/04/13	0.1	47.00	0	0.00	47.45	0.1	30	0.18%
2018/03/27	0.1	43.00	0	0.00	43.00	0.1	37	0.26%
2018/03/23	1	42.60	0	0.00	42.00	1	37	2.67%
2018/02/12	1	38.35	0	0.00	38.05	1	39	2.52%
2018/02/09	6	39.07	0	0.00	38.80	6	39	15.28%
2018/02/06	2	42.53	0	0.00	41.10	2	38	5.26%
2018/01/31	1	45.20	1	45.35	45.10	0	38	0.00%
2018/01/26	1	48.00	0	0.00	47.60	1	38	2.58%
2018/01/24	2	48.20	0	0.00	48.20	2	40	4.97%
2018/01/18	1	51.00	0	0.00	49.55	1	40	2.50%
2018/01/15	1	49.50	0	0.00	49.30	1	38	2.60%
2018/01/04	1	55.30	4	55.10	54.80	-3	38	-7.73%
2018/01/03	1	52.50	2	52.75	53.60	-1	33	-2.97%
2018/01/02	3	48.50	1	48.60	48.75	2	32	6.09%