高端疫苗 (6547)-新光券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	49.14	9.1	49.38	49.05	-1.1	2,118	-0.05%
2025/01/21	14	49.17	109	49.46	49.70	-95	2,107	-4.51%	大賣/
2025/01/20	7.1	49.74	32	49.46	50.00	-24.9	2,088	-1.19%
2025/01/17	5.1	48.18	42	48.07	47.95	-36.9	2,050	-1.80%
2025/01/16	73	47.98	8.5	47.98	47.60	64.5	2,030	3.18%
2025/01/15	187	49.96	189.6	50.03	49.55	-2.6	1,978	-0.13%	大買/大賣/
2025/01/14	339.8	49.07	294.6	49.06	50.40	45.2	1,765	2.56%	大買/大賣/
2025/01/13	157.9	49.09	185.5	49.06	49.30	-27.7	1,264	-2.19%	大買/大賣/
2025/01/10	32	44.85	8.3	44.85	44.85	23.7	950	2.49%
2025/01/09	147	38.99	88.7	38.92	40.80	58.3	923	6.31%	大買/
2025/01/08	121	37.19	105	37.04	37.10	16	818	1.96%	大買/大賣/
2025/01/07	30	35.73	0	0.00	35.55	30	773	3.88%
2025/01/06	1	35.90	2	36.00	35.50	-1	785	-0.13%
2025/01/03	5.5	35.59	8	35.68	35.20	-2.5	791	-0.32%
2025/01/02	6	35.38	30	35.29	35.25	-24	789	-3.04%
2024/12/31	10	36.05	1	35.90	36.05	9	793	1.13%
2024/12/30	21.1	37.58	0	0.00	37.15	21.1	790	2.67%
2024/12/27	140.3	38.81	124.1	37.92	37.60	16.2	785	2.06%	大買/大賣/
2024/12/26	78	37.57	67	38.08	38.10	11	754	1.46%
2024/12/25	13.1	36.38	99	36.18	36.10	-85.9	719	-11.93%
2024/12/24	20	36.72	47.5	36.75	36.65	-27.5	722	-3.80%
2024/12/23	48	36.87	34	36.57	37.05	14	714	1.96%
2024/12/20	75	35.35	22	35.33	35.15	53	701	7.56%
2024/12/18	37	34.45	12.1	34.50	34.60	25	691	3.61%
2024/12/17	4.1	34.49	26	34.71	34.10	-21.9	685	-3.20%
2024/12/16	5	34.82	17	34.86	34.80	-12	693	-1.73%
2024/12/13	16.3	34.74	44	34.82	34.35	-27.7	687	-4.03%
2024/12/12	10	35.91	20	36.26	35.45	-10	676	-1.48%
2024/12/11	11.1	35.99	58	36.11	35.80	-46.9	672	-6.97%
2024/12/10	1	37.70	0	0.00	37.75	1	657	0.15%
2024/12/09	13	37.35	12	37.63	37.85	1	668	0.15%
2024/12/06	7.1	37.56	5	38.10	37.65	2.1	669	0.31%
2024/12/05	20	38.60	17	38.32	37.80	3	667	0.45%
2024/12/04	0	0.00	2.1	38.62	38.75	-2.1	659	-0.32%
2024/12/03	11	38.80	2.5	38.76	38.45	8.5	668	1.27%
2024/12/02	5	38.79	1	38.75	38.60	4	672	0.59%
2024/11/29	14	39.01	0	0.00	39.30	14	674	2.07%
2024/11/28	16.1	38.70	8	38.77	38.90	8.1	681	1.19%
2024/11/27	61.6	39.40	26	40.33	39.15	35.6	678	5.26%
2024/11/26	9	38.12	5	38.49	38.55	4	652	0.61%
2024/11/25	7.1	38.59	4.2	38.56	38.50	2.8	653	0.44%
2024/11/22	23	38.14	42	38.26	38.30	-19	655	-2.90%
2024/11/21	10	37.55	30	37.53	37.60	-20	650	-3.07%
2024/11/20	11.5	37.64	11	37.64	37.45	0.5	656	0.08%
2024/11/19	3.1	37.45	3.1	37.45	37.70	0	661	-0.01%
2024/11/18	1.2	37.27	18	37.19	37.10	-16.8	685	-2.45%
2024/11/15	18	37.45	5	37.76	37.70	13	684	1.90%
2024/11/14	17.1	37.57	23.5	37.60	37.30	-6.4	684	-0.93%
2024/11/13	4	38.49	42	38.32	38.60	-38	669	-5.68%
2024/11/12	30.3	39.01	50	38.56	38.45	-19.7	667	-2.95%
2024/11/11	4.1	40.06	25	39.93	40.00	-20.9	657	-3.18%
2024/11/08	3	40.83	4	40.38	40.15	-1	659	-0.15%
2024/11/07	9	40.24	16	40.68	40.95	-7	661	-1.06%
2024/11/06	6	40.08	2	40.10	40.00	4	666	0.60%
2024/11/05	48.5	40.67	60	40.72	40.25	-11.5	683	-1.69%
2024/11/04	1.9	41.82	16.1	42.05	41.75	-14.2	691	-2.05%
2024/11/01	4	41.20	4	41.48	42.35	0	726	0.00%
2024/10/30	15	41.62	10.2	41.59	41.50	4.8	737	0.65%
2024/10/29	24	41.99	5	42.11	42.00	19	736	2.58%
2024/10/28	4.1	41.91	0	0.00	41.80	4.1	744	0.55%
2024/10/25	4	42.44	1	43.05	42.55	3	755	0.40%
2024/10/24	0	0.00	0.4	42.85	42.85	-0.4	786	-0.05%
2024/10/23	1.2	42.54	5.4	42.83	42.60	-4.1	793	-0.52%
2024/10/22	9	42.54	9	42.55	42.50	0	796	0.00%
2024/10/21	12.1	42.85	27.5	43.20	42.95	-15.5	817	-1.89%
2024/10/18	11.1	42.72	1	42.10	42.20	10.1	834	1.21%
2024/10/17	0	0.00	4	43.36	43.40	-4	876	-0.46%
2024/10/16	1.3	43.10	3.5	43.21	43.00	-2.2	882	-0.25%
2024/10/15	14	43.96	6	43.55	43.30	8	891	0.90%
2024/10/14	3.2	43.75	40	43.97	43.70	-36.8	895	-4.11%
2024/10/11	7	44.34	14	44.75	44.15	-7	903	-0.77%
2024/10/09	3.1	43.01	0	0.00	42.65	3.1	923	0.34%
2024/10/08	2	43.93	1	43.85	43.95	1	920	0.11%
2024/10/07	5	43.85	30	43.92	44.35	-25	934	-2.67%
2024/10/04	7.1	44.61	2	44.30	44.30	5.1	939	0.54%
2024/10/01	0	0.00	10	44.92	45.05	-10	940	-1.06%
2024/09/30	12.1	45.57	12	45.23	45.20	0.1	955	0.01%
2024/09/27	10.1	45.30	17	45.39	45.35	-6.9	972	-0.71%
2024/09/26	1	45.10	2	45.20	44.85	-1	1,012	-0.10%
2024/09/25	15	45.72	16	45.41	45.45	-1	1,067	-0.09%
2024/09/24	3.1	45.15	21	45.15	45.20	-17.9	1,106	-1.62%
2024/09/23	10	46.03	7.1	45.92	45.65	2.9	1,126	0.26%
2024/09/20	17.1	46.77	1	47.39	46.35	16.1	1,141	1.41%
2024/09/19	16.3	46.85	16.3	46.94	47.05	0	1,141	0.00%
2024/09/18	28	47.03	29	47.02	46.80	-1	1,149	-0.09%
2024/09/16	4.2	46.32	0	0.00	46.35	4.2	1,153	0.36%
2024/09/13	26	46.91	12	46.89	46.60	14	1,165	1.20%
2024/09/12	32.2	47.45	26	47.42	47.30	6.2	1,173	0.53%
2024/09/11	9	47.40	12	47.37	47.25	-3	1,198	-0.25%
2024/09/10	55	47.92	23	48.08	48.00	32	1,237	2.59%
2024/09/09	4	47.01	4	47.11	47.10	0	1,237	0.00%
2024/09/06	14	47.55	19	47.72	47.60	-5	1,245	-0.40%
2024/09/05	3.2	48.14	19	47.61	47.45	-15.8	1,255	-1.26%
2024/09/04	31	47.51	42.1	47.80	47.75	-11.1	1,274	-0.87%
2024/09/03	22	49.11	9	49.26	48.80	13	1,275	1.02%
2024/09/02	15	49.57	18	49.66	49.55	-3	1,281	-0.23%
2024/08/30	33.3	49.23	21	49.25	49.60	12.3	1,286	0.95%
2024/08/29	9	48.76	17	48.70	48.95	-8	1,288	-0.62%
2024/08/28	24	48.32	12	48.34	48.30	12	1,294	0.93%
2024/08/27	9	48.26	10	48.45	48.25	-1	1,311	-0.08%
2024/08/26	27	49.24	20	49.02	48.50	7	1,323	0.53%
2024/08/23	15	48.74	8.2	48.55	48.90	6.8	1,322	0.51%
2024/08/22	4	48.86	6.6	48.83	48.90	-2.6	1,328	-0.20%
2024/08/21	5	48.35	4	48.56	48.40	1	1,337	0.07%
2024/08/20	38	48.97	24.2	48.89	48.65	13.8	1,343	1.03%
2024/08/19	4	47.23	14	47.07	47.30	-10	1,328	-0.75%
2024/08/16	2	46.65	4.1	46.68	46.75	-2.1	1,326	-0.16%
2024/08/15	4	46.36	8.3	46.33	46.35	-4.3	1,323	-0.33%
2024/08/14	22	46.00	3	46.68	45.75	19	1,331	1.43%
2024/08/13	40	46.10	33.2	46.24	46.30	6.8	1,338	0.51%
2024/08/12	11.4	45.09	9.4	44.94	45.25	1.9	1,341	0.14%
2024/08/09	5	44.16	5	44.34	44.25	0	1,337	0.00%
2024/08/08	22	43.86	24	44.10	43.90	-2	1,342	-0.15%
2024/08/07	9	43.77	31.1	43.51	44.10	-22.1	1,365	-1.62%
2024/08/06	14	41.40	45.3	41.50	41.55	-31.3	1,348	-2.32%
2024/08/05	33.9	41.99	47	41.69	41.05	-13.1	1,322	-0.99%
2024/08/02	14	46.68	12	46.49	45.60	2	1,299	0.15%
2024/08/01	1	46.90	6.5	46.92	47.00	-5.5	1,295	-0.42%
2024/07/31	3	46.27	5	46.54	46.75	-2	1,316	-0.15%
2024/07/30	2.1	45.88	49	46.29	47.20	-46.9	1,318	-3.56%
2024/07/29	46.5	47.42	45.3	46.57	46.00	1.2	1,314	0.09%
2024/07/26	14	48.11	24	48.22	48.50	-10	1,286	-0.78%
2024/07/23	12	48.64	9	48.79	48.70	3	1,288	0.23%
2024/07/22	17.4	48.43	41	48.54	48.05	-23.6	1,291	-1.83%
2024/07/19	43.8	49.36	34	49.04	48.70	9.8	1,275	0.76%
2024/07/18	48.1	50.32	13	49.91	49.70	35.1	1,271	2.76%
2024/07/17	1	51.39	4	51.35	51.40	-3	1,225	-0.24%
2024/07/16	37	50.98	14.1	50.94	50.80	22.9	1,231	1.86%
2024/07/15	19.5	51.43	29	51.32	51.30	-9.5	1,243	-0.76%
2024/07/12	6.5	51.24	11	51.44	51.30	-4.5	1,243	-0.36%
2024/07/11	33.4	51.46	36	51.49	51.30	-2.6	1,263	-0.21%
2024/07/10	31	53.15	24.1	53.16	52.80	6.9	1,269	0.55%
2024/07/09	25.3	52.59	13	52.90	52.50	12.3	1,285	0.96%
2024/07/08	10	53.76	9.2	53.86	53.60	0.8	1,271	0.06%
2024/07/05	20	53.57	8.5	53.49	53.50	11.6	1,273	0.91%
2024/07/04	14.2	53.47	29	53.31	53.20	-14.8	1,282	-1.15%
2024/07/03	38	53.97	32.2	53.80	53.50	5.8	1,273	0.46%
2024/07/02	47	54.81	22.5	54.90	54.20	24.5	1,260	1.94%
2024/07/01	48.1	56.24	41	56.28	56.30	7.1	1,228	0.58%
2024/06/28	45.1	54.12	47.3	53.87	55.00	-2.3	1,182	-0.19%
2024/06/27	81.2	53.43	36.1	53.41	53.00	45.1	1,152	3.91%
2024/06/26	23	52.81	24	52.81	52.70	-1	1,131	-0.09%
2024/06/25	7	51.41	9.5	51.66	51.80	-2.5	1,118	-0.22%
2024/06/24	22.3	52.04	19.8	52.25	51.80	2.5	1,124	0.22%
2024/06/21	35	53.04	20.1	53.28	52.20	14.9	1,131	1.31%
2024/06/20	22	53.09	26	53.06	53.10	-4	1,125	-0.35%
2024/06/19	15	52.30	24	52.46	52.30	-9	1,155	-0.78%
2024/06/18	33.2	52.81	26	52.49	52.20	7.2	1,156	0.62%
2024/06/17	17.4	53.38	33.7	52.81	53.70	-16.3	1,145	-1.42%
2024/06/14	18.2	51.51	122.2	51.03	51.30	-104	1,119	-9.29%	大賣/鉅額交易
2024/06/13	10	51.02	10	51.01	50.80	0	1,117	0.00%
2024/06/12	54	51.69	21	51.45	51.10	33	1,122	2.94%
2024/06/11	48.1	52.37	32.1	52.42	52.10	16	1,124	1.42%
2024/06/07	10.1	51.45	20	51.35	51.60	-9.9	1,135	-0.88%
2024/06/06	19	50.83	21.3	50.61	50.30	-2.3	1,143	-0.20%
2024/06/05	11	50.70	22	50.79	50.70	-11	1,175	-0.94%
2024/06/04	25	50.87	10	50.66	50.50	15	1,197	1.26%
2024/06/03	13.1	51.41	10	51.42	51.30	3.1	1,234	0.25%
2024/05/31	10	50.90	26	51.68	52.10	-16	1,238	-1.29%
2024/05/30	19.1	50.80	23	50.73	50.30	-3.9	1,236	-0.32%
2024/05/29	4	51.65	23	51.67	51.60	-19	1,242	-1.53%
2024/05/28	17	51.02	24	51.22	51.30	-7	1,245	-0.56%
2024/05/27	37.2	50.98	32.5	51.02	51.00	4.7	1,245	0.37%
2024/05/24	36.4	51.95	24.5	51.64	51.60	11.9	1,234	0.96%
2024/05/23	33.5	53.99	52	53.77	53.00	-18.5	1,238	-1.49%
2024/05/22	18	53.66	20	53.62	53.70	-2	1,234	-0.16%
2024/05/21	14	53.75	24	53.70	53.80	-10	1,253	-0.80%
2024/05/20	29	54.42	53	54.38	54.00	-24	1,259	-1.91%
2024/05/17	25	54.20	33.1	54.33	54.70	-8.1	1,260	-0.64%
2024/05/16	31	53.37	26.8	53.30	53.90	4.2	1,261	0.33%
2024/05/15	24	52.78	51.2	52.61	52.40	-27.2	1,258	-2.16%
2024/05/14	20.1	52.74	15	52.85	52.70	5.1	1,300	0.39%
2024/05/13	116.1	54.61	81.1	53.20	52.90	35	1,397	2.50%	大買/
2024/05/10	19.1	53.91	28	53.85	54.10	-8.9	1,389	-0.64%
2024/05/09	54	53.75	20	53.85	53.60	34	1,389	2.45%
2024/05/08	27	53.67	46.1	53.61	53.80	-19.1	1,392	-1.37%
2024/05/07	58	53.30	48.1	53.34	53.00	9.9	1,396	0.71%
2024/05/06	70.1	53.85	51.1	53.73	53.60	19	1,396	1.36%
2024/05/03	44.3	52.52	35.4	52.60	52.40	9	1,392	0.64%
2024/05/02	22	52.20	31.1	52.09	52.30	-9.1	1,409	-0.65%
2024/04/30	21	51.90	13	52.08	51.60	8	1,406	0.57%
2024/04/29	23.1	50.79	19.1	51.08	52.00	4	1,408	0.28%
2024/04/26	31	51.57	22.4	51.52	51.30	8.6	1,411	0.61%
2024/04/25	35	52.01	16.4	52.59	52.00	18.6	1,455	1.28%
2024/04/24	31.4	52.09	25.2	51.43	52.50	6.3	1,468	0.43%
2024/04/23	23.1	50.10	24.4	49.92	50.30	-1.3	1,484	-0.09%
2024/04/22	31.7	49.25	52	49.07	49.15	-20.3	1,492	-1.36%
2024/04/19	38.2	48.88	29.1	48.86	48.50	9.1	1,544	0.59%
2024/04/18	13.5	50.39	24.5	50.68	50.20	-10.9	1,568	-0.70%
2024/04/17	17.5	50.02	67.1	51.04	51.30	-49.6	1,615	-3.07%
2024/04/16	31.4	49.08	54.5	48.84	48.50	-23.1	1,602	-1.44%
2024/04/15	58.2	50.83	28.4	50.87	50.70	29.7	1,585	1.87%
2024/04/12	4	52.30	27.1	52.40	52.20	-23.1	1,571	-1.47%
2024/04/11	29.1	52.34	10	52.60	52.10	19.1	1,584	1.20%
2024/04/10	60	52.98	14	52.81	53.00	46	1,583	2.90%
2024/04/09	23.8	51.92	33.3	51.96	52.10	-9.5	1,581	-0.60%
2024/04/08	5	52.02	0	0.00	51.70	5	1,598	0.32%
2024/04/03	15	51.89	22.4	52.01	51.80	-7.4	1,598	-0.46%
2024/04/02	15	52.32	33	52.13	52.40	-18	1,596	-1.13%
2024/04/01	7	52.90	19.2	52.77	52.90	-12.2	1,587	-0.77%
2024/03/29	2.3	51.96	94.2	52.15	52.00	-91.9	1,581	-5.81%
2024/03/28	13	52.32	23	52.53	52.20	-10	1,585	-0.63%
2024/03/27	13.5	52.29	12	52.43	52.40	1.5	1,586	0.10%
2024/03/26	27.2	52.70	30	52.12	52.00	-2.8	1,596	-0.17%
2024/03/25	15	53.02	45	53.23	53.50	-30	1,596	-1.88%
2024/03/22	65.8	52.55	90.8	52.59	53.00	-25	1,597	-1.57%
2024/03/21	21.4	53.46	40.4	53.29	53.10	-19	1,572	-1.21%
2024/03/20	57	53.85	62.1	53.74	53.90	-5.1	1,585	-0.32%
2024/03/19	41.7	53.35	15	53.74	53.30	26.7	1,596	1.68%
2024/03/18	29.1	54.68	25	54.27	54.00	4.1	1,598	0.26%
2024/03/15	16.3	54.46	15	54.79	54.80	1.3	1,612	0.08%
2024/03/14	14.1	53.89	13	54.20	54.00	1.1	1,693	0.07%
2024/03/13	28.2	54.87	107.5	54.39	54.00	-79.3	1,702	-4.66%	大賣/
2024/03/12	11.8	55.45	9.5	55.82	55.70	2.3	1,718	0.13%
2024/03/11	109.4	55.94	20.5	55.27	55.20	88.9	1,733	5.13%	大買/
2024/03/08	50.9	57.80	13	58.32	57.50	37.8	1,760	2.15%
2024/03/07	26.3	58.54	15.3	58.67	59.30	11	1,806	0.61%
2024/03/06	10.4	59.19	8	59.38	59.10	2.4	1,805	0.13%
2024/03/05	14	59.78	26.4	59.56	59.30	-12.4	1,811	-0.69%
2024/03/04	35.3	60.18	57	60.03	60.00	-21.7	1,813	-1.20%
2024/03/01	15.2	61.17	31	61.09	60.80	-15.8	1,815	-0.87%
2024/02/29	16	61.25	7.7	61.23	61.20	8.3	1,852	0.45%
2024/02/27	20	61.15	6	61.47	61.40	14	1,854	0.75%
2024/02/26	9.2	60.94	17.4	61.24	61.50	-8.2	1,860	-0.44%
2024/02/23	3.1	60.70	7.5	60.78	60.60	-4.4	1,854	-0.24%
2024/02/22	22.3	61.37	67	60.99	60.80	-44.7	1,859	-2.40%
2024/02/21	14.5	62.28	23	62.05	61.90	-8.5	1,850	-0.46%
2024/02/20	22.3	62.68	34.2	62.72	62.30	-11.9	1,862	-0.64%
2024/02/19	21	62.60	15.2	63.01	62.90	5.8	1,888	0.31%
2024/02/16	67	62.27	25	62.04	62.50	42	1,890	2.22%
2024/02/15	29.3	62.55	21	62.01	61.80	8.3	1,890	0.44%
2024/02/05	52.2	64.82	42.1	65.26	65.30	10.1	1,870	0.54%