長科* (6548)-新光券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	34.25	7	34.18	34.25	-4	899	-0.45%
2025/01/21	2	34.05	8	33.92	34.10	-6	924	-0.65%
2025/01/20	4	33.78	3	33.90	33.70	1	931	0.11%
2025/01/17	1	33.40	3	33.18	33.35	-2	940	-0.21%
2025/01/16	5	33.15	8	32.93	33.05	-3	959	-0.31%
2025/01/15	0.4	32.85	12	32.65	32.65	-11.6	967	-1.20%
2025/01/14	2	32.33	14	32.26	32.50	-12	987	-1.21%
2025/01/13	22.2	32.05	6	32.23	32.15	16.2	1,020	1.58%
2025/01/10	1	32.65	0	0.00	32.95	1	1,015	0.10%
2025/01/09	7.1	32.88	7	32.79	32.75	0.1	1,020	0.01%
2025/01/08	1	33.45	0	0.00	33.50	1	1,025	0.10%
2025/01/07	0	0.00	2	33.45	33.45	-2	1,037	-0.19%
2025/01/06	13	33.34	0	0.00	33.40	13	1,051	1.24%
2025/01/03	4	32.98	1	33.15	33.00	3	1,073	0.28%
2025/01/02	3	33.20	10	33.65	33.35	-7	1,096	-0.64%
2024/12/31	2	33.08	0	0.00	33.40	2	1,113	0.18%
2024/12/30	12	32.90	1	32.90	32.90	11	1,156	0.95%
2024/12/27	4	33.24	0	0.00	33.15	4	1,184	0.34%
2024/12/26	3	33.32	1	33.40	33.40	2	1,208	0.17%
2024/12/25	9	33.14	78	33.21	33.25	-69	1,252	-5.51%
2024/12/24	60	33.60	0.1	33.68	33.10	60	1,342	4.47%
2024/12/23	1	33.35	2	33.45	33.40	-1	1,585	-0.06%
2024/12/20	0	0.00	7.2	33.39	32.95	-7.2	1,770	-0.40%
2024/12/19	5.2	33.12	1	33.50	33.05	4.2	2,065	0.20%
2024/12/18	4.1	33.67	0	0.00	33.95	4.1	2,098	0.20%
2024/12/17	10	33.42	44	33.53	33.50	-34	2,128	-1.60%
2024/12/16	16.1	33.71	2.2	33.57	33.45	14	2,148	0.65%
2024/12/13	25	34.42	10	34.55	34.55	15	2,135	0.70%
2024/12/12	3	34.93	2	35.10	35.00	1	2,131	0.05%
2024/12/11	2	35.05	1	35.10	34.95	1	2,147	0.05%
2024/12/10	3	35.03	1	34.95	35.05	2	2,162	0.09%
2024/12/09	16	34.97	0	0.00	35.00	16	2,182	0.73%
2024/12/06	2	35.65	5	35.51	35.40	-3	2,178	-0.14%
2024/12/05	23	35.73	22	35.84	35.75	1	2,179	0.05%
2024/12/04	70	35.42	2	35.50	35.35	68	2,176	3.13%
2024/12/03	5.5	35.38	5	35.48	35.35	0.5	2,198	0.02%
2024/12/02	11	34.57	3	34.70	34.45	8	2,197	0.36%
2024/11/29	1	34.35	2.4	34.33	34.40	-1.4	2,239	-0.06%
2024/11/28	3	33.87	1	34.20	34.20	2	2,312	0.09%
2024/11/27	15	34.41	18	34.36	34.00	-3	2,331	-0.13%
2024/11/26	2	35.00	10	35.22	35.10	-8	2,336	-0.34%
2024/11/25	1	35.10	6	35.22	35.05	-5	2,373	-0.21%
2024/11/22	9.2	34.70	15	35.06	34.70	-5.9	2,408	-0.24%
2024/11/21	10	34.17	5.1	34.43	34.35	4.9	2,405	0.20%
2024/11/20	16.1	34.11	0	0.00	33.85	16.1	2,415	0.67%
2024/11/19	2.1	33.86	6	34.15	34.45	-3.9	2,416	-0.16%
2024/11/18	26.2	33.88	26	33.75	33.40	0.2	2,418	0.01%
2024/11/15	0	0.00	47	34.76	34.80	-47	2,391	-1.97%
2024/11/14	6.1	34.46	11	34.40	34.30	-4.9	2,402	-0.20%
2024/11/13	13	34.88	3	35.05	34.90	10	2,395	0.42%
2024/11/12	16.4	35.04	12	34.90	34.85	4.4	2,396	0.18%
2024/11/11	21.4	35.40	55.8	35.46	35.45	-34.4	2,380	-1.44%
2024/11/08	46.4	36.27	40	36.02	35.95	6.4	2,358	0.27%
2024/11/07	10	36.77	6	36.83	36.65	4	2,346	0.17%
2024/11/06	3.3	36.64	4	37.00	36.60	-0.7	2,346	-0.03%
2024/11/05	4.6	36.47	2	36.85	36.35	2.6	2,357	0.11%
2024/11/04	14	36.69	1	36.80	36.45	13	2,399	0.54%
2024/11/01	11.1	37.14	8	36.86	37.55	3.1	2,465	0.13%
2024/10/30	10.7	36.75	0.1	36.70	36.55	10.6	2,500	0.42%
2024/10/29	13.2	37.49	22.5	37.48	37.20	-9.3	2,507	-0.37%
2024/10/28	13	37.92	4	38.05	37.85	9	2,533	0.36%
2024/10/25	11.8	38.40	10	38.65	38.10	1.8	2,528	0.07%
2024/10/24	13.2	38.82	9	38.66	38.50	4.2	2,545	0.16%
2024/10/23	10	38.65	17	38.91	38.75	-7	2,569	-0.27%
2024/10/22	1	38.60	12	38.54	38.50	-11	2,577	-0.43%
2024/10/21	2	38.45	6	38.48	38.50	-4	2,616	-0.15%
2024/10/18	29.5	37.90	7	37.93	37.65	22.5	2,627	0.86%
2024/10/17	6	38.19	3	38.28	38.10	3	2,647	0.11%
2024/10/16	11	38.06	8	38.19	38.30	3	2,677	0.11%
2024/10/15	6.8	38.34	36	38.30	38.10	-29.3	2,739	-1.07%
2024/10/14	4	38.65	25	38.40	38.65	-21	2,805	-0.75%
2024/10/11	20	38.59	11.1	38.52	38.30	8.9	2,834	0.31%
2024/10/09	29.2	38.24	6	38.32	38.20	23.2	2,880	0.81%
2024/10/08	27	38.65	6	39.07	38.45	21	2,867	0.73%
2024/10/07	17	39.27	5	39.37	39.25	12	2,870	0.42%
2024/10/04	44.1	38.28	43	38.72	39.35	1.1	2,874	0.04%
2024/10/01	36.6	38.75	30	38.58	38.50	6.6	2,859	0.23%
2024/09/30	18	39.44	4.1	39.27	39.10	13.9	2,852	0.49%
2024/09/27	28.1	39.97	22.1	40.14	39.65	6	2,842	0.21%
2024/09/26	89.5	40.86	59.2	40.81	40.00	30.3	2,822	1.07%
2024/09/25	246.1	42.88	150	42.39	42.00	96.1	2,745	3.50%	大買/大賣/
2024/09/24	102.5	42.34	134.1	42.21	42.80	-31.6	2,524	-1.25%	大買/大賣/
2024/09/23	110.4	42.00	202.8	41.83	42.65	-92.3	2,384	-3.87%	大買/大賣/
2024/09/20	16.1	39.40	35	39.50	38.85	-18.9	2,120	-0.89%
2024/09/19	16	38.50	10	38.88	39.10	6	2,139	0.28%
2024/09/18	10	38.43	5	38.40	38.30	5	2,139	0.23%
2024/09/16	18.1	39.09	5	39.11	38.95	13.1	2,150	0.61%
2024/09/13	27	38.03	10	38.07	38.45	16.9	2,180	0.78%
2024/09/12	26	37.65	18	37.60	37.40	8	2,220	0.36%
2024/09/11	8.1	37.33	22	37.17	37.25	-13.9	2,231	-0.62%
2024/09/10	18	37.84	101	37.63	37.45	-83	2,254	-3.68%	大賣/
2024/09/09	1	38.25	1	37.90	38.40	0	2,315	0.00%
2024/09/06	7	38.71	0	0.00	38.25	7	2,432	0.29%
2024/09/05	4	38.68	2	39.20	38.10	2	2,464	0.08%
2024/09/04	23	38.26	7	38.40	38.00	16	2,497	0.64%
2024/09/03	6	39.85	54	39.99	39.55	-48	2,518	-1.91%
2024/09/02	25	39.84	44	40.77	39.45	-19	2,534	-0.75%
2024/08/30	14	39.80	11	40.17	40.50	3	2,541	0.12%
2024/08/29	15	39.30	0	0.00	39.35	15	2,517	0.60%
2024/08/28	12	39.63	8	39.48	39.35	4	2,548	0.16%
2024/08/27	14	39.94	81	39.99	39.80	-67	2,611	-2.57%
2024/08/26	53	38.99	20	39.14	39.00	33	2,806	1.18%
2024/08/23	4	37.74	5	38.30	38.20	-1	2,836	-0.04%
2024/08/22	5	37.78	5	37.89	37.80	0	2,853	0.00%
2024/08/21	15	37.59	31	37.69	37.75	-16	2,893	-0.55%
2024/08/20	7	38.15	4.1	38.37	37.80	2.9	2,987	0.10%
2024/08/19	4.1	38.05	5	38.12	37.90	-0.9	3,009	-0.03%
2024/08/16	5.5	38.20	0	0.00	38.25	5.5	3,020	0.18%
2024/08/14	0	0.00	7	37.65	37.65	-7	3,063	-0.23%
2024/08/13	2	37.00	0	0.00	37.00	2	3,066	0.07%
2024/08/12	3	37.47	4.1	37.53	37.15	-1.1	3,112	-0.04%
2024/08/09	3	37.35	12	37.57	36.75	-9	3,175	-0.28%
2024/08/08	4	36.21	3	36.42	36.35	1	3,173	0.03%
2024/08/07	5	36.55	9	36.58	36.60	-4	3,205	-0.12%
2024/08/06	30.2	34.29	16	34.13	34.55	14.2	3,197	0.44%
2024/08/05	30.1	35.07	82	35.03	34.70	-52	3,171	-1.64%
2024/08/02	56.1	38.94	7	38.76	38.55	49.1	3,112	1.58%
2024/08/01	9	39.96	39	40.11	40.35	-30	3,090	-0.97%
2024/07/31	40	39.44	43	39.93	38.90	-3	3,087	-0.10%
2024/07/30	39	38.70	13	38.92	39.45	26	3,070	0.85%
2024/07/29	41	39.36	10	38.91	39.00	31	3,076	1.01%
2024/07/26	16.1	38.65	9	39.45	39.60	7.1	3,091	0.23%
2024/07/23	7	39.17	16	39.32	39.70	-9	3,128	-0.29%
2024/07/22	32.2	38.91	24.5	38.90	39.05	7.7	3,222	0.24%
2024/07/19	22.2	40.16	68.5	40.15	39.95	-46.4	3,460	-1.34%
2024/07/18	61.5	40.78	25	40.82	40.75	36.5	3,574	1.02%
2024/07/17	17	41.50	49	41.66	41.90	-32	3,534	-0.90%
2024/07/16	18	41.89	29	42.24	41.50	-11	3,519	-0.31%
2024/07/15	38	41.68	50	41.76	41.25	-12	3,491	-0.34%
2024/07/12	14.3	40.49	71	40.67	40.80	-56.7	3,427	-1.65%
2024/07/11	10.3	40.40	30.3	40.46	40.65	-20	3,428	-0.58%
2024/07/10	13.2	39.48	4	39.43	39.45	9.2	3,417	0.27%
2024/07/09	12	39.67	1.1	39.26	39.40	10.9	3,454	0.32%
2024/07/08	2	39.50	11	39.75	39.75	-9	3,499	-0.26%
2024/07/05	12	39.17	11	39.31	39.30	1	3,498	0.03%
2024/07/04	9	38.63	2	39.00	38.80	7	3,498	0.20%
2024/07/03	2.3	38.58	9	38.56	38.65	-6.7	3,532	-0.19%
2024/07/02	6.7	37.96	11	38.14	38.05	-4.3	3,689	-0.12%
2024/07/01	9.2	38.68	0	0.00	38.25	9.2	3,701	0.25%
2024/06/28	0.3	38.60	3	38.80	38.80	-2.7	3,703	-0.07%
2024/06/27	37.2	38.44	8	38.31	38.15	29.2	3,697	0.79%
2024/06/26	14.2	39.01	0	0.00	39.20	14.2	3,654	0.39%
2024/06/25	46.3	38.91	24.1	39.03	38.60	22.1	3,617	0.61%
2024/06/24	9	39.62	4	39.94	39.50	5	3,563	0.14%
2024/06/21	30	39.96	15	40.10	40.00	15	3,551	0.42%
2024/06/20	56.1	40.14	17.5	40.10	40.10	38.6	3,535	1.09%
2024/06/19	61.4	40.92	13	40.73	40.50	48.4	3,500	1.38%
2024/06/18	50	41.53	0	0.00	41.40	50	3,449	1.45%
2024/06/17	1	41.30	3	41.95	41.60	-2	3,422	-0.06%
2024/06/14	36.4	41.35	52	41.19	41.15	-15.7	3,384	-0.46%
2024/06/13	106	42.21	50	41.98	41.75	56	3,304	1.69%	大買/
2024/06/12	11	41.89	20	41.96	41.80	-9	3,186	-0.28%
2024/06/11	17	42.13	18	42.34	42.15	-1	3,160	-0.03%
2024/06/07	12.1	42.79	24	42.93	42.75	-12	3,121	-0.38%
2024/06/06	7.1	41.70	36	41.94	41.90	-28.9	3,078	-0.94%
2024/06/05	82	41.79	215	41.77	41.75	-133	3,049	-4.36%	大賣/鉅額交易
2024/06/04	27.4	42.84	52	42.52	42.30	-24.6	3,021	-0.81%
2024/06/03	22.2	43.05	21.3	43.59	43.65	0.9	2,991	0.03%
2024/05/31	37	43.73	85.2	43.66	43.15	-48.2	2,947	-1.63%
2024/05/30	121.1	43.10	163	43.94	44.10	-42	2,869	-1.46%	大買/大賣/
2024/05/29	86	42.08	44	41.71	42.45	42	2,646	1.59%
2024/05/28	16	41.01	34	41.04	41.20	-18	2,582	-0.70%
2024/05/27	35.2	41.24	12	41.04	41.15	23.2	2,562	0.90%
2024/05/24	146.2	41.30	50.4	41.00	41.55	95.7	2,518	3.80%	大買/
2024/05/23	9.3	39.71	61	39.93	39.60	-51.7	2,413	-2.14%
2024/05/22	13	40.22	0	40.40	40.10	13	2,395	0.54%
2024/05/21	44	40.06	16.1	40.16	40.50	27.9	2,384	1.17%
2024/05/20	34	39.84	7	40.01	40.10	27	2,351	1.15%
2024/05/17	36	39.27	16	39.31	39.40	20	2,348	0.85%
2024/05/16	51.5	38.87	61	39.26	39.35	-9.5	2,377	-0.40%
2024/05/15	59	39.89	20.1	40.20	39.45	38.9	2,360	1.65%
2024/05/14	5	40.20	2.1	40.33	40.15	2.9	2,308	0.13%
2024/05/13	9	40.51	14.7	40.71	40.15	-5.7	2,301	-0.25%
2024/05/10	4	39.66	18.4	39.51	39.75	-14.4	2,278	-0.63%
2024/05/09	42.1	39.50	12	39.61	39.30	30.1	2,278	1.32%
2024/05/08	19.5	39.89	7	39.91	39.90	12.5	2,257	0.55%
2024/05/07	5	39.86	5	39.92	40.10	0	2,229	0.00%
2024/05/06	23	40.06	28	40.29	40.25	-5	2,198	-0.23%
2024/05/03	80.5	39.86	15	40.04	39.65	65.5	2,165	3.03%
2024/05/02	40.2	40.14	59	40.18	40.20	-18.8	2,133	-0.88%
2024/04/30	9	40.78	10.4	40.60	40.60	-1.4	2,112	-0.07%
2024/04/29	8	40.58	308	40.75	40.20	-300	2,070	-14.49%	大賣/鉅額交易
2024/04/26	142.9	40.47	64	40.43	40.35	78.9	2,005	3.94%	大買/
2024/04/25	88.2	41.13	98.3	41.31	41.55	-10.1	1,885	-0.53%
2024/04/24	19	38.58	48.7	39.38	40.50	-29.7	1,599	-1.86%
2024/04/23	2	37.05	32	36.92	36.85	-30	1,459	-2.06%
2024/04/22	5	36.31	3	36.43	36.30	2	1,445	0.14%
2024/04/19	59	36.16	36.1	36.04	36.15	22.9	1,417	1.62%
2024/04/18	77.5	37.17	4	37.20	37.00	73.5	1,375	5.34%
2024/04/17	17	37.58	38.4	37.55	37.45	-21.4	1,355	-1.58%
2024/04/16	112.2	36.16	97	36.06	36.05	15.2	1,312	1.16%	大買/
2024/04/15	22.2	37.28	38	37.51	37.65	-15.8	1,264	-1.25%
2024/04/12	156	37.62	58	37.76	37.35	98	1,218	8.04%	大買/
2024/04/11	15	36.57	18	36.52	37.20	-3	1,145	-0.26%
2024/04/10	73.6	36.83	26	36.87	36.50	47.6	1,126	4.22%
2024/04/09	28.2	36.51	21	36.51	36.45	7.2	1,098	0.65%
2024/04/08	72.3	37.01	122.1	36.99	37.30	-49.8	1,047	-4.75%	大賣/
2024/04/03	13	34.76	51	35.26	35.30	-38	875	-4.34%
2024/04/02	7	34.49	33	34.68	34.75	-26	845	-3.08%
2024/04/01	2	34.55	9	34.51	34.55	-7	835	-0.84%
2024/03/29	3	34.05	0	0.00	34.00	3	835	0.36%
2024/03/28	8	34.05	0	0.00	34.05	8	868	0.92%
2024/03/27	14	33.98	8	33.99	34.05	6	896	0.67%
2024/03/26	35.1	33.96	6	34.08	33.80	29.1	923	3.15%
2024/03/25	20.6	34.25	10	34.31	34.60	10.6	934	1.13%
2024/03/22	1	33.50	1	33.50	33.55	0	948	0.00%
2024/03/21	5	33.37	2	33.58	33.35	3	968	0.31%
2024/03/20	3.3	33.45	1	33.45	33.40	2.3	973	0.24%
2024/03/19	4	33.75	4	33.65	33.65	0	979	0.00%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/15	2	33.25	13	33.13	32.95	-11	984	-1.12%
2024/03/14	3	33.48	11	33.40	33.45	-8	982	-0.81%
2024/03/13	3	33.75	2	33.75	33.90	1	971	0.10%
2024/03/12	2.1	33.55	7	33.40	33.55	-4.9	962	-0.51%
2024/03/11	10.1	33.20	0	0.00	33.25	10.1	969	1.04%
2024/03/08	19	33.06	40	33.04	33.00	-21	972	-2.16%
2024/03/07	33.1	33.87	18	33.60	33.55	15.1	954	1.58%
2024/03/06	37.1	34.52	10	34.78	34.25	27.1	938	2.88%
2024/03/05	14	34.15	4.4	34.16	34.15	9.6	926	1.04%
2024/03/04	8	33.98	1	34.15	33.95	7	923	0.76%
2024/03/01	22	34.28	4	34.36	34.05	18	911	1.98%
2024/02/29	1	34.50	6	34.85	34.50	-5	900	-0.56%
2024/02/27	8	34.14	17	34.30	34.30	-9	893	-1.01%
2024/02/26	11	34.40	4	34.33	34.40	7	886	0.79%
2024/02/23	2	34.55	2	34.40	34.40	0	885	0.00%
2024/02/22	3	34.73	2	34.90	34.55	1	878	0.11%
2024/02/21	8	34.69	22	34.47	34.70	-14	875	-1.60%
2024/02/20	42	35.28	23	34.97	34.65	19	868	2.19%
2024/02/19	15	35.24	11	35.35	34.90	4	847	0.47%
2024/02/16	20	34.55	28	34.52	34.85	-8	812	-0.98%
2024/02/15	6	33.91	19	33.87	33.85	-13	772	-1.68%
2024/02/05	1	32.80	0	0.00	33.15	1	757	0.13%
2024/02/02	5	33.12	0	0.00	33.00	5	756	0.66%