虹揚-KY (6573)-新光券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	22	12.56	12.65	-22	66	-33.28%
2024/04/16	1	12.85	4	12.80	12.80	-3	65	-4.59%
2024/04/15	4	13.10	0	0.00	13.10	4	64	6.20%
2024/04/12	0	0.00	5	13.27	13.25	-5	63	-7.82%
2024/04/11	4.2	13.05	0	0.00	13.10	4.2	63	6.58%
2024/04/10	0	0.00	4	13.18	13.20	-4	62	-6.36%
2024/04/09	5	12.85	0	0.00	13.10	5	63	7.83%
2024/04/01	0	0.00	5	13.30	13.60	-5	67	-7.42%
2024/03/29	0	0.00	3	13.25	13.15	-3	67	-4.47%
2024/03/28	6	13.17	13	13.25	13.25	-7	67	-10.41%
2024/03/27	9	13.15	0	0.00	13.05	9	66	13.60%
2024/03/26	0	0.00	4	13.10	13.10	-4	65	-6.10%
2024/03/22	0	0.00	5	13.45	13.45	-5	65	-7.69%
2024/03/20	1	13.20	0	0.00	13.35	1	65	1.53%
2024/03/19	6	13.60	0	0.00	13.50	6	65	9.14%
2024/03/11	0	0.00	2	14.58	14.60	-2	62	-3.18%
2024/03/08	2	14.10	1	14.30	14.10	1	62	1.61%
2024/03/07	2	14.30	8	14.45	14.55	-6	61	-9.83%
2024/03/06	13	14.72	0	0.00	14.60	13	59	21.69%
2024/03/04	10	14.85	4	14.90	14.80	6	57	10.37%
2024/02/29	0	0.00	2	14.70	14.70	-2	55	-3.64%
2024/02/27	0	0.00	0	14.45	14.55	0	54	0.00%
2024/02/26	2	14.40	0	0.00	14.40	2	55	3.62%
2024/02/23	2	14.50	3	14.50	14.65	-1	54	-1.85%
2024/02/22	0	0.00	2	14.75	14.80	-2	52	-3.78%
2024/02/02	0	0.00	7	14.00	13.90	-7	49	-14.00%
2024/02/01	7	13.98	0	0.00	14.00	7	52	13.38%
2024/01/30	0	0.00	3	13.70	13.80	-3	51	-5.78%
2024/01/29	3	13.70	0	0.00	13.85	3	52	5.73%
2024/01/15	0	0.00	2	13.95	14.00	-2	66	-3.00%
2024/01/12	0	0.00	1	13.75	13.75	-1	67	-1.48%
2024/01/10	0	0.00	12.3	13.78	13.70	-12.3	69	-17.87%
2024/01/09	4	13.90	0	0.00	13.95	4	69	5.75%
2024/01/08	4	14.19	0	0.00	14.10	4	70	5.69%
2024/01/05	0	0.00	9	14.10	14.10	-9	70	-12.81%
2024/01/03	6	14.13	0	0.00	14.25	6	73	8.20%
2024/01/02	4.3	14.22	2	14.25	14.35	2.3	72	3.14%
2023/12/29	0	0.00	2	14.50	14.50	-2	73	-2.71%
2023/12/27	3	14.55	0	0.00	14.55	3	159	1.88%
2023/12/25	0	0.00	2	14.75	14.75	-2	159	-1.26%
2023/12/22	2.1	14.60	0	0.00	14.75	2.1	158	1.29%
2023/12/21	0	0.00	3	14.73	14.75	-3	159	-1.89%
2023/12/19	3	14.47	0	0.00	14.60	3	158	1.89%
2023/12/18	2	14.75	0	0.00	14.80	2	158	1.26%
2023/12/15	0	0.00	13	14.77	15.00	-13	158	-8.18%
2023/12/14	0	0.00	3	14.90	14.75	-3	156	-1.91%
2023/12/13	0	0.00	1	14.55	14.60	-1	155	-0.64%
2023/12/08	0	0.00	2	14.50	14.50	-2	154	-1.29%
2023/12/05	2	14.50	0	0.00	14.55	2	156	1.28%
2023/11/30	0	0.00	11	14.48	14.60	-11	180	-6.08%
2023/11/28	0	0.00	0.2	14.35	14.30	-0.2	181	-0.11%
2023/11/27	8	14.37	0	0.00	14.30	8	182	4.39%
2023/11/23	4	14.31	1	14.70	14.40	3	182	1.65%
2023/11/22	6	14.40	0	0.00	14.35	6	181	3.30%
2023/11/21	3.1	14.50	0	0.00	14.50	3.1	181	1.71%
2023/11/20	1	14.25	1	14.50	14.50	0	183	0.00%
2023/11/16	8	14.50	0	0.00	14.50	8	183	4.36%
2023/11/07	0	0.00	1	15.05	15.10	-1	185	-0.54%
2023/11/06	2.1	14.84	4	15.05	15.05	-1.9	187	-1.02%
2023/11/03	5	14.70	0	0.00	14.75	5	186	2.68%
2023/11/02	2	14.75	0	0.00	14.70	2	187	1.07%
2023/11/01	0	0.00	3	14.88	14.70	-3	189	-1.58%
2023/10/30	1	15.15	0	0.00	15.10	1	199	0.50%
2023/10/26	0	0.00	3	15.20	15.10	-3	198	-1.51%
2023/10/25	2	14.90	1.1	15.10	15.10	1	195	0.49%
2023/10/24	0	0.00	1	14.90	14.85	-1	195	-0.51%
2023/10/23	2	15.05	15.5	15.02	14.90	-13.5	197	-6.84%
2023/10/18	1	14.50	0	0.00	14.45	1	195	0.51%
2023/10/05	0	0.00	1	14.40	14.40	-1	207	-0.48%
2023/10/04	3	14.10	9	14.37	14.65	-6	206	-2.90%
2023/10/03	30	15.25	20	15.76	14.50	10	203	4.90%
2023/09/27	0	0.00	1	14.45	14.35	-1	122	-0.81%
2023/09/26	3	14.55	0	15.95	14.50	3	124	2.41%
2023/09/21	5	14.70	0.1	16.10	14.65	4.9	136	3.57%
2023/09/19	0	0.00	2	14.90	14.90	-2	141	-1.41%
2023/09/12	2	15.05	0	0.00	14.85	2	193	1.04%
2023/09/11	1	14.90	0	0.00	14.95	1	196	0.51%
2023/09/08	5	14.80	0	0.00	14.95	5	229	2.18%
2023/09/07	4	15.08	4	15.15	15.20	0	229	0.00%
2023/09/06	5	15.64	8	16.03	15.40	-3	229	-1.31%
2023/09/04	0.1	14.90	0	0.00	14.95	0.1	233	0.06%
2023/08/31	0	0.00	3	15.15	15.05	-3	233	-1.29%
2023/08/30	3	14.95	0	0.00	14.95	3	232	1.30%
2023/08/23	0	0.00	2	15.18	15.05	-2	234	-0.85%
2023/08/21	0	0.00	4	15.15	15.25	-4	237	-1.68%
2023/08/18	1	15.10	0	0.00	15.00	1	239	0.42%
2023/08/17	0	0.00	3	15.40	15.35	-3	239	-1.25%
2023/08/16	6	15.25	19	15.39	15.15	-13	239	-5.42%
2023/08/14	0	0.00	1	14.65	14.45	-1	236	-0.42%
2023/08/11	6	14.79	3	15.00	14.65	3	240	1.25%
2023/08/10	3	14.75	0	0.00	14.60	3	242	1.24%
2023/08/08	10	15.00	0	0.00	15.00	10	242	4.13%
2023/08/07	3	15.20	0	0.00	15.15	3	242	1.24%
2023/08/04	9	15.17	7	15.22	15.20	2	241	0.83%
2023/08/02	1.2	15.27	35	15.23	15.20	-33.8	242	-13.97%
2023/07/28	4	15.10	3	15.20	15.15	1	262	0.38%
2023/07/27	6	15.08	12	15.18	15.15	-6	262	-2.29%
2023/07/26	4	14.98	0	0.00	15.00	4	261	1.53%
2023/07/25	4	15.05	2	15.00	15.00	2	260	0.77%
2023/07/24	6	15.10	0	0.00	15.10	6	259	2.31%
2023/07/21	1	15.60	0	0.00	15.80	1	258	0.39%
2023/07/20	3	16.08	9	16.29	16.05	-6	258	-2.32%
2023/07/19	0	0.00	10	15.10	14.95	-10	253	-3.94%
2023/07/18	3.5	15.54	2	15.70	15.30	1.5	254	0.59%
2023/07/17	4	15.63	2	15.85	15.55	2	254	0.79%
2023/07/14	1	15.80	1	15.80	15.55	0	252	0.00%
2023/07/13	1	15.60	0	0.00	15.55	1	254	0.39%
2023/07/12	1	15.90	0	0.00	15.90	1	255	0.39%
2023/07/10	2	16.05	0	0.00	16.00	2	258	0.77%
2023/07/07	2	16.20	0	0.00	16.20	2	260	0.77%
2023/07/06	3	16.30	0	0.00	16.30	3	260	1.15%
2023/07/04	1	16.45	15.2	16.46	16.35	-14.2	260	-5.42%
2023/07/03	6	16.80	0	0.00	16.55	6	263	2.28%
2023/06/30	22	16.89	5	16.91	16.85	17	264	6.43%
2023/06/29	0	0.00	3	17.50	16.90	-3	268	-1.12%
2023/06/28	3	16.90	0.1	17.30	16.70	3	283	1.04%
2023/06/26	2.2	17.50	7	17.50	17.15	-4.8	295	-1.62%
2023/06/21	27	18.92	7	18.64	18.40	20	293	6.81%
2023/06/20	5	17.96	9	18.14	18.25	-4	272	-1.47%
2023/06/19	0	0.00	1	17.70	17.70	-1	272	-0.37%
2023/06/16	1	17.15	0	0.00	17.20	1	274	0.36%
2023/06/14	10	18.23	9	18.10	17.45	1	281	0.36%
2023/06/12	0	0.00	2	17.00	16.75	-2	282	-0.71%
2023/06/09	28	17.61	16	17.15	16.75	12	327	3.67%
2023/06/08	9	16.88	1	16.85	16.70	8	327	2.44%
2023/06/02	0	0.00	3	16.10	16.10	-3	333	-0.90%
2023/06/01	3	15.85	0	0.00	15.95	3	334	0.90%
2023/05/24	3	16.15	0	0.00	16.15	3	338	0.89%
2023/05/16	0	0.00	3	15.95	15.90	-3	328	-0.91%
2023/05/11	0	0.00	1	15.15	15.10	-1	326	-0.31%
2023/05/10	4	15.44	0	0.00	15.45	4	325	1.23%
2023/05/08	5	16.05	5	16.25	15.90	0	322	0.00%
2023/05/05	20	16.02	20	16.21	15.95	0	320	0.00%
2023/04/24	1	15.70	1	15.75	15.75	0	291	0.00%
2023/04/21	0	0.00	2	15.55	15.25	-2	287	-0.70%
2023/04/18	1	16.10	0	0.00	15.80	1	283	0.35%
2023/04/14	0	0.00	1	16.05	16.25	-1	277	-0.36%
2023/04/13	1	15.80	0	0.00	15.80	1	274	0.36%
2023/04/12	0	0.00	1	16.10	16.20	-1	272	-0.37%
2023/04/10	0	0.00	2	15.80	15.70	-2	267	-0.75%
2023/04/07	3	15.73	0	0.00	15.65	3	268	1.12%
2023/03/30	0	0.00	20	16.42	16.40	-20	270	-7.40%
2023/03/29	18	16.69	7	16.43	16.45	11	266	4.13%
2023/03/28	9	16.66	15	16.25	15.95	-6	243	-2.46%
2023/03/27	0	0.00	5	15.75	15.70	-5	228	-2.19%
2023/03/24	17	15.86	21	15.87	15.90	-4	230	-1.74%
2023/03/23	19	16.07	0	0.00	15.90	19	245	7.74%
2023/03/22	14	16.06	14	16.00	15.65	0	239	0.00%
2023/03/21	2	14.85	2	14.98	15.90	0	230	0.00%
2023/03/20	9	14.81	8	15.07	14.70	1	224	0.45%
2023/03/17	10	16.07	5	15.79	15.55	5	217	2.29%
2023/03/16	0	0.00	1	16.35	15.55	-1	211	-0.47%
2023/03/15	8	16.21	2.1	15.86	15.40	5.9	195	3.02%
2023/03/14	27.2	16.30	13	16.81	16.00	14.2	177	8.00%
2023/03/13	5	14.94	73	15.42	15.55	-68	131	-51.59%
2023/03/10	1	14.20	0	0.00	14.15	1	116	0.86%
2023/03/09	0	0.00	1	14.55	14.55	-1	115	-0.86%
2023/03/08	8	14.97	5	14.90	14.95	3	114	2.62%
2023/03/07	0	0.00	3	14.50	14.85	-3	114	-2.62%
2023/03/02	5	13.85	0	0.00	13.95	5	100	4.99%
2023/02/24	3	13.85	0	0.00	13.60	3	93	3.21%
2023/02/21	0	0.00	3	13.60	13.70	-3	90	-3.32%
2023/02/20	0	0.00	6	13.50	13.70	-6	90	-6.65%
2023/02/17	0	0.00	2	13.50	13.45	-2	90	-2.22%
2023/02/10	2	13.80	0	0.00	13.65	2	106	1.88%
2023/02/09	1	13.50	0	0.00	13.85	1	106	0.94%
2023/02/08	0	0.00	7	13.60	13.60	-7	105	-6.61%
2023/02/06	5	13.65	0	0.00	13.60	5	106	4.70%
2023/02/02	0	0.00	1	13.85	13.75	-1	109	-0.92%
2023/01/31	0	0.00	3	13.50	13.50	-3	109	-2.75%
2023/01/30	1	13.20	0	0.00	13.20	1	108	0.92%
2023/01/09	1	13.95	0	0.00	13.80	1	104	0.96%
2023/01/05	0.2	13.45	0	0.00	13.45	0.2	104	0.19%
2022/12/30	0	0.00	1	13.40	13.40	-1	105	-0.95%
2022/12/29	0	13.50	0	0.00	13.30	0	105	0.03%
2022/12/27	0	13.85	1	13.70	13.70	-1	105	-0.91%
2022/12/26	0	0.00	1	13.85	13.85	-1	104	-0.96%
2022/12/22	1	13.65	1	14.30	13.80	0	104	0.00%
2022/12/19	1.2	13.88	0	0.00	13.80	1.2	92	1.33%
2022/12/15	72	14.19	56	14.45	13.80	16	89	17.97%
2022/12/12	1	13.25	0	0.00	13.20	1	69	1.45%
2022/12/06	0	0.00	5	13.80	13.75	-5	67	-7.37%
2022/12/05	2	13.65	7	13.79	13.75	-5	66	-7.52%
2022/12/02	10	13.65	0	0.00	13.50	10	63	15.84%
2022/11/30	0	0.00	4	13.65	13.55	-4	62	-6.39%
2022/11/29	4	13.20	0	0.00	13.60	4	62	6.40%
2022/11/24	1	13.45	0	0.00	13.45	1	62	1.60%
2022/11/17	0	0.00	1	13.45	13.55	-1	64	-1.54%
2022/11/14	0	0.00	1	13.15	13.55	-1	63	-1.57%
2022/11/10	1	13.35	0	0.00	13.30	1	65	1.52%
2022/11/09	32	14.19	18	14.50	13.60	14	64	21.78%
2022/11/07	0.1	13.35	0	0.00	12.95	0.1	50	0.21%
2022/11/03	0.2	13.15	0	0.00	12.95	0.2	51	0.36%
2022/09/29	2	13.45	4	13.50	13.45	-2	91	-2.19%
2022/09/21	2	14.80	0	0.00	14.30	2	93	2.13%
2022/09/16	1	15.00	0	0.00	15.00	1	102	0.97%
2022/08/25	5	16.49	5	16.15	16.15	0	108	0.00%
2022/08/18	0	0.00	1	16.25	16.20	-1	111	-0.90%
2022/08/17	0	0.00	3	16.50	16.35	-3	112	-2.68%
2022/08/11	0	0.00	1	15.90	15.90	-1	134	-0.74%
2022/08/10	0	0.00	1	16.00	16.00	-1	138	-0.72%
2022/08/09	3	15.90	0	0.00	15.85	3	137	2.18%
2022/08/05	0	0.00	6	16.30	16.20	-6	136	-4.38%
2022/08/04	5	16.29	5	16.41	15.75	0	136	0.00%
2022/07/29	0	0.00	3	16.00	16.00	-3	118	-2.54%
2022/07/28	0	0.00	1	15.80	15.85	-1	118	-0.84%
2022/07/27	2	15.95	2	16.00	16.10	0	120	0.00%
2022/07/25	0	0.00	2	15.60	16.15	-2	118	-1.69%
2022/07/22	1	15.50	4	15.35	15.60	-3	114	-2.61%
2022/07/20	4	15.53	0	0.00	15.25	4	114	3.50%
2022/07/15	4	15.10	2	15.15	15.10	2	112	1.78%
2022/07/13	0	0.00	6	15.03	15.10	-6	114	-5.23%
2022/07/08	0	0.00	2	15.65	15.70	-2	122	-1.64%
2022/07/07	0	0.00	2	14.90	15.20	-2	122	-1.63%
2022/07/06	0	0.00	2	14.80	14.90	-2	125	-1.60%
2022/07/05	1	15.30	0	0.00	15.15	1	135	0.74%
2022/07/04	0	0.00	1	14.80	15.00	-1	142	-0.70%
2022/07/01	5	15.30	6	14.87	14.80	-1	179	-0.56%
2022/06/29	5	16.31	8	16.30	16.05	-3	212	-1.41%
2022/06/28	3	16.05	0	0.00	15.90	3	248	1.21%
2022/06/22	0	0.00	6	15.10	15.35	-6	251	-2.38%
2022/06/21	3	15.20	3	15.45	15.50	0	252	0.00%
2022/06/17	13	15.80	11	15.89	15.75	2	254	0.79%
2022/06/16	6	16.58	7	16.19	16.15	-1	253	-0.39%
2022/06/10	11	17.14	4	17.10	17.25	7	257	2.71%
2022/06/08	1	17.05	0	0.00	17.30	1	257	0.39%
2022/06/06	0	0.00	10	17.20	17.30	-10	256	-3.90%
2022/05/26	3	17.70	0	0.00	17.65	3	258	1.16%
2022/05/25	10	17.90	10	17.56	17.95	0	259	0.00%
2022/05/24	5	17.70	0	0.00	17.60	5	260	1.92%
2022/05/20	14	18.03	10	17.87	17.70	4	254	1.57%
2022/05/19	3	16.60	10	16.76	16.60	-7	245	-2.85%
2022/05/18	7	17.20	8	17.14	17.25	-1	240	-0.42%
2022/05/13	9	15.15	3	15.25	15.25	6	240	2.50%
2022/05/12	3	15.25	0	0.00	15.25	3	240	1.25%
2022/05/10	1	15.80	0	0.00	15.95	1	240	0.42%
2022/05/09	0.2	16.38	0	0.00	15.80	0.2	241	0.06%
2022/05/03	1	16.40	1	16.65	16.40	0	246	0.00%
2022/04/26	2	16.78	1	16.65	16.60	1	251	0.40%
2022/04/22	0	0.00	5	17.51	17.35	-5	253	-1.97%
2022/04/21	1	17.60	2	17.60	17.60	-1	255	-0.39%
2022/04/20	2	17.90	0	0.00	17.80	2	256	0.78%
2022/04/18	1	18.00	0	0.00	17.70	1	263	0.38%
2022/04/13	0	0.00	0	19.80	19.30	0	265	0.00%
2022/04/12	3	19.90	0	0.00	19.30	3	266	1.13%
2022/04/11	0	0.00	0	20.15	20.10	0	266	0.00%
2022/04/08	6	19.82	0	19.60	19.90	6	259	2.31%
2022/04/07	42	20.58	32.1	20.67	19.70	9.9	253	3.91%
2022/04/06	0	0.00	1	19.50	20.60	-1	219	-0.46%
2022/04/01	11	18.76	10	18.80	18.75	1	195	0.51%
2022/03/31	11.1	19.69	7	19.89	19.25	4.1	190	2.16%
2022/03/30	10	17.40	33	18.13	18.75	-23	158	-14.52%
2022/03/29	0	17.20	0	0.00	17.05	0	148	0.02%
2022/03/28	0	0.00	0	17.00	17.25	0	150	0.00%
2022/03/24	0	0.00	1	17.20	17.10	-1	153	-0.65%
2022/03/17	0	0.00	7	17.26	17.30	-7	163	-4.29%
2022/03/15	1	16.65	0	0.00	16.60	1	167	0.60%
2022/03/09	2	16.90	0	0.00	17.05	2	182	1.09%
2022/03/07	1	17.20	0	0.00	17.25	1	196	0.51%
2022/02/24	10	17.90	0	0.00	17.80	10	706	1.42%
2022/02/22	2	18.50	4	18.73	18.35	-2	712	-0.28%
2022/02/15	0	0.00	1	18.80	18.45	-1	760	-0.13%
2022/02/10	0	19.30	0	0.00	19.10	0	789	0.00%
2022/01/26	0	17.70	0	0.00	17.55	0	824	0.00%
2022/01/25	0.1	17.70	3	17.75	17.75	-2.9	839	-0.34%
2022/01/24	0	0.00	3	18.15	18.10	-3	868	-0.35%
2022/01/21	1	18.30	0	0.00	18.20	1	880	0.11%
2022/01/20	0	0.00	1	18.90	18.85	-1	882	-0.11%
2022/01/13	1	19.40	0	0.00	19.35	1	982	0.10%
2022/01/10	0	20.25	3	20.20	20.25	-3	999	-0.30%
2022/01/07	0	0.00	1	20.30	20.35	-1	1,005	-0.10%
2022/01/05	3	21.50	2	21.60	21.40	1	1,011	0.10%
2022/01/04	1	21.55	0	0.00	21.60	1	1,012	0.10%
2022/01/03	2	22.15	6	22.10	21.90	-4	1,010	-0.39%
2021/12/29	14	22.04	1	22.20	22.15	13	1,015	1.28%
2021/12/28	11	22.16	10	22.59	22.20	1	1,016	0.10%
2021/12/24	15	22.23	0	0.00	22.10	15	1,023	1.47%
2021/12/23	0	0.00	9	22.80	22.50	-9	1,022	-0.88%
2021/12/22	7	22.30	7	22.80	22.25	0	1,025	0.00%
2021/12/21	2	22.00	3	22.42	22.20	-1	1,031	-0.10%
2021/12/20	1	22.20	4	22.30	22.05	-3	1,038	-0.29%
2021/12/17	8	22.25	0	0.00	22.20	8	1,080	0.74%
2021/12/16	0	0.00	3	22.80	22.80	-3	1,199	-0.25%
2021/12/14	8	22.29	6	22.42	22.25	2	1,210	0.17%
2021/12/13	0	0.00	2	22.50	23.25	-2	1,219	-0.16%
2021/12/09	4	22.58	5	22.79	22.70	-1	1,229	-0.08%
2021/12/08	3	22.60	3	22.70	22.60	0	1,237	0.00%
2021/12/07	7	22.59	2	22.40	22.20	5	1,238	0.40%
2021/12/03	0	22.60	11	22.57	22.40	-11	1,242	-0.88%
2021/12/02	7.2	22.45	7	22.16	22.10	0.2	1,246	0.02%
2021/12/01	3	22.87	4	22.94	22.95	-1	1,251	-0.08%
2021/11/30	20	22.71	5	22.64	23.50	15	1,254	1.20%
2021/11/29	60	23.59	50	23.76	23.50	10	1,242	0.81%
2021/11/26	5	22.18	0	0.00	21.90	5	820	0.61%
2021/11/25	4	23.08	6	23.10	22.75	-2	842	-0.24%
2021/11/24	7	22.74	7	23.11	22.90	0	900	0.00%
2021/11/23	3	22.95	1	22.75	22.80	2	1,104	0.18%
2021/11/19	1	23.95	5	23.89	23.50	-4	1,136	-0.35%
2021/11/17	3	24.12	1	23.95	24.10	2	1,162	0.17%
2021/11/16	5	24.04	3	24.15	23.80	2	1,165	0.17%
2021/11/15	0	0.00	2	25.55	24.95	-2	1,153	-0.17%
2021/11/12	18	25.99	44	25.46	25.20	-26	1,148	-2.26%
2021/11/11	9	25.28	14	24.97	24.75	-5	1,154	-0.43%
2021/11/10	9	24.03	3	24.30	23.90	6	1,147	0.52%
2021/11/09	2	24.20	2	24.40	24.35	0	1,151	0.00%
2021/11/08	2	23.90	21	23.95	23.75	-19	1,158	-1.64%
2021/11/05	3	24.70	10	24.55	24.60	-7	1,163	-0.60%
2021/11/04	22	25.43	3	25.65	25.10	19	1,165	1.63%
2021/11/02	4	25.63	14.4	25.52	24.65	-10.4	1,182	-0.88%
2021/11/01	11	25.66	26	25.74	25.70	-15	1,184	-1.27%
2021/10/29	13	24.98	19	24.65	24.45	-6	1,166	-0.51%
2021/10/28	5	24.15	12	24.31	24.30	-7	1,159	-0.60%
2021/10/27	5	24.50	5	24.08	24.30	0	1,173	0.00%
2021/10/26	11	25.02	24	24.62	23.70	-13	1,195	-1.09%
2021/10/25	8	24.55	42	24.12	24.40	-34	1,198	-2.84%
2021/10/22	95	24.68	47	24.59	23.65	48	1,220	3.93%
2021/10/21	3	23.67	11	24.52	24.90	-8	1,210	-0.66%
2021/10/20	8	22.65	12	22.68	22.65	-4	1,251	-0.32%
2021/10/19	10	22.55	15	22.43	22.20	-5	1,280	-0.39%
2021/10/18	1	21.05	1	21.20	21.40	0	1,301	0.00%
2021/10/15	0	0.00	3	21.00	21.05	-3	1,324	-0.23%
2021/10/14	2	20.60	2	20.40	20.10	0	1,335	0.00%
2021/10/13	8	21.31	1	20.35	20.35	7	1,356	0.52%
2021/10/12	1	20.65	0	0.00	20.55	1	1,364	0.07%
2021/10/08	1	21.35	0	0.00	20.85	1	1,382	0.07%
2021/10/07	0	0.00	2	20.43	20.65	-2	1,406	-0.14%
2021/10/06	2	19.75	0	20.10	19.65	2	1,458	0.14%
2021/10/05	0	0.00	4.1	19.93	20.10	-4.1	1,497	-0.27%
2021/10/04	9.1	19.84	9	19.68	19.10	0.1	1,555	0.00%
2021/10/01	4.1	20.15	7	20.29	20.15	-3	1,660	-0.18%
2021/09/30	0	0.00	4	20.63	21.05	-4	1,804	-0.22%
2021/09/29	0	0.00	7	20.63	20.60	-7	1,819	-0.38%
2021/09/28	2	21.75	1	21.40	21.35	1	1,822	0.05%
2021/09/27	4	22.38	3	22.03	22.00	1	1,837	0.05%
2021/09/24	49	22.76	56	22.73	23.05	-7	1,842	-0.38%
2021/09/23	29	21.72	14.1	22.04	22.30	14.9	1,810	0.82%
2021/09/22	1	20.10	0	0.00	20.30	1	1,692	0.06%
2021/09/17	1	20.85	4	21.30	21.25	-3	1,687	-0.18%
2021/09/16	2	21.70	0	0.00	21.25	2	1,688	0.12%
2021/09/15	10	21.78	1	21.80	21.70	9	1,675	0.54%
2021/09/14	1	21.75	0	0.00	22.60	1	1,671	0.06%
2021/09/10	1	22.75	11	22.69	22.90	-10	1,652	-0.61%
2021/09/09	1	22.40	0	0.00	22.90	1	1,653	0.06%
2021/09/08	6	22.79	14	22.42	22.35	-8	1,651	-0.48%
2021/09/07	3	23.22	16	22.93	23.05	-13	1,652	-0.79%
2021/09/06	3	24.35	20	24.48	23.60	-17	1,652	-1.03%
2021/09/03	16	24.97	0	0.00	24.75	16	1,646	0.97%
2021/09/02	15	25.11	14	25.04	24.75	1	1,638	0.06%
2021/09/01	26	26.82	16	26.56	26.00	10	1,624	0.62%
2021/08/31	31	27.02	20	26.63	26.55	11	1,594	0.69%
2021/08/30	130.1	27.00	100	27.53	28.00	30.1	1,565	1.92%	大買/
2021/08/27	68	25.92	66	26.21	26.80	2	1,509	0.13%
2021/08/26	11	24.77	6	24.37	24.40	5	1,318	0.38%
2021/08/25	4	25.19	19	24.98	24.90	-15	1,310	-1.14%
2021/08/24	21	24.35	22	24.57	23.75	-1	1,294	-0.08%
2021/08/23	2	22.53	2	23.08	23.65	0	1,264	0.00%
2021/08/20	15	22.26	4	21.00	21.50	11	1,261	0.87%
2021/08/19	3	22.30	4	22.01	20.80	-1	1,252	-0.08%
2021/08/18	1	22.55	5	21.40	22.85	-4	1,248	-0.32%
2021/08/17	6	22.18	2	22.35	21.80	4	1,242	0.32%
2021/08/16	2	22.58	1	22.80	22.60	1	1,226	0.08%
2021/08/13	1	23.50	4	24.05	23.65	-3	1,215	-0.25%
2021/08/12	7	25.00	3	24.67	24.70	4	1,213	0.33%
2021/08/11	5	24.06	15	23.34	23.20	-10	1,205	-0.83%
2021/08/10	3	24.17	7	24.14	24.40	-4	1,196	-0.33%
2021/08/09	9	24.62	35	25.03	24.35	-26	1,196	-2.17%
2021/08/06	6	26.76	0	0.00	25.80	6	1,177	0.51%
2021/08/05	36	26.54	16	26.89	26.50	20	1,163	1.72%
2021/08/04	2	26.15	7	26.77	26.70	-5	1,158	-0.43%
2021/08/03	9	25.92	2	25.95	25.80	7	1,161	0.60%
2021/08/02	21	26.56	21	25.69	25.50	0	1,158	0.00%
2021/07/30	3	26.30	4	26.00	25.60	-1	1,143	-0.09%
2021/07/29	1	26.55	0	0.00	27.50	1	1,117	0.09%
2021/07/28	21	26.15	29	26.39	26.90	-8	1,109	-0.72%
2021/07/27	44	29.52	24	30.09	28.50	20	1,087	1.84%
2021/07/26	52	29.93	31	30.60	31.00	21	1,048	2.00%
2021/07/23	41	33.57	32	33.63	32.00	9	992	0.91%
2021/07/22	57	33.15	78	33.14	33.60	-21	967	-2.17%
2021/07/21	43	32.12	24	31.97	31.40	19	954	1.99%
2021/07/20	32	32.92	30	33.00	32.85	2	953	0.21%
2021/07/19	25	32.60	29	32.67	33.70	-4	940	-0.43%
2021/07/16	45	31.19	87	31.06	31.70	-42	930	-4.51%
2021/07/15	86	29.26	74	29.13	30.10	12	928	1.29%
2021/07/14	71	28.60	50.3	28.64	28.10	20.7	929	2.23%
2021/07/13	95.3	32.86	193	32.07	30.40	-97.7	922	-10.59%	大賣/
2021/07/12	94	30.49	70	31.18	32.90	24	905	2.65%
2021/07/09	105	29.00	96.5	28.92	30.05	8.5	874	0.97%	大買/
2021/07/08	227.5	28.85	218.3	28.48	28.85	9.2	827	1.11%	大買/大賣/
2021/07/07	71	27.76	62	27.63	28.10	9	743	1.21%
2021/07/06	13	25.55	4	25.55	25.55	9	609	1.48%
2021/07/05	6	23.25	0	0.00	23.25	6	610	0.98%
2021/07/02	4	20.50	11	20.79	21.15	-7	613	-1.14%
2021/07/01	54	19.64	53	19.47	19.25	1	596	0.17%
2021/06/30	24	20.05	2	20.48	19.95	22	590	3.72%
2021/06/28	3	19.77	0	0.00	19.70	3	585	0.51%
2021/06/24	0	0.00	1	18.70	19.20	-1	585	-0.17%
2021/06/23	2	18.55	0	0.00	18.70	2	589	0.34%
2021/06/18	19	19.85	2	20.15	19.65	17	638	2.66%
2021/06/17	3	19.55	1	19.55	19.55	2	658	0.30%
2021/06/16	0	0.00	2	20.25	19.50	-2	725	-0.28%
2021/06/15	9	19.41	54	19.11	19.70	-45	772	-5.83%
2021/06/11	66	18.93	13	18.94	18.95	53	768	6.90%
2021/06/10	4	18.26	0	0.00	18.25	4	772	0.52%
2021/06/09	11	18.30	0	0.00	18.20	11	776	1.42%
2021/06/08	37	18.25	4	17.80	18.40	33	779	4.23%
2021/06/07	5	17.71	8	17.60	17.60	-3	790	-0.38%
2021/06/04	2	18.33	31	18.02	17.95	-29	809	-3.58%
2021/06/03	12	19.12	30	19.55	18.85	-18	842	-2.14%
2021/06/02	79	18.33	16	18.44	18.70	63	828	7.60%
2021/06/01	23	16.95	0	0.00	17.00	23	814	2.82%
2021/05/21	0	0.00	1	15.55	15.55	-1	838	-0.12%
2021/05/20	1	15.00	0	0.00	14.85	1	841	0.12%
2021/05/19	1	15.45	131	15.55	15.45	-130	842	-15.42%	大賣/鉅額交易
2021/05/18	1	15.40	7	15.37	15.50	-6	845	-0.71%
2021/05/17	37	14.28	10	13.82	14.10	27	845	3.19%
2021/05/14	1	15.85	7	15.61	15.05	-6	839	-0.71%
2021/05/13	4	15.88	0	0.00	15.35	4	833	0.48%
2021/05/12	19	15.93	164	15.90	15.95	-145	828	-17.51%	大賣/鉅額交易
2021/05/11	14	18.10	8	18.03	17.65	6	817	0.73%
2021/05/10	5	19.55	0	0.00	19.60	5	804	0.62%
2021/05/04	3	19.30	6	19.87	19.60	-3	801	-0.37%
2021/04/29	14	22.15	0	0.00	21.70	14	787	1.78%
2021/04/28	13	22.68	2	23.90	22.55	11	781	1.41%
2021/04/27	4	23.14	33	22.26	23.60	-29	775	-3.74%
2021/04/26	10	22.34	4	22.36	21.85	6	755	0.79%
2021/04/23	0	0.00	3	20.85	20.90	-3	737	-0.41%
2021/04/22	6	21.11	3	20.68	20.25	3	748	0.40%
2021/04/21	9	22.07	1	21.65	21.45	8	757	1.06%
2021/04/20	3	21.60	3	22.48	22.45	0	788	0.00%
2021/04/19	6	22.03	3	21.77	21.65	3	863	0.35%
2021/04/16	5	21.80	11	21.72	22.00	-6	856	-0.70%
2021/04/15	1	20.55	35	20.29	20.50	-34	841	-4.04%
2021/04/14	1	19.00	16	20.26	19.65	-15	832	-1.80%
2021/04/13	14	20.95	51	20.91	20.15	-37	824	-4.49%
2021/04/12	3	19.90	5	20.35	20.00	-2	801	-0.25%
2021/04/09	3	19.53	0	0.00	19.90	3	791	0.38%
2021/04/08	4	19.09	1	19.45	19.45	3	775	0.39%
2021/04/07	2	18.50	0	0.00	18.45	2	764	0.26%
2021/03/31	3	18.03	11	18.00	18.00	-8	759	-1.05%
2021/03/30	11	17.63	32	17.66	17.55	-21	755	-2.78%
2021/03/29	0	0.00	40	18.24	17.95	-40	753	-5.31%
2021/03/26	0	0.00	9	17.78	18.10	-9	750	-1.20%
2021/03/25	17	17.40	1	17.30	17.05	16	745	2.15%
2021/03/24	6	18.00	10	18.00	17.80	-4	740	-0.54%
2021/03/23	228	18.16	13	18.31	17.85	215	742	28.94%	大買/鉅額交易
2021/03/22	13	20.13	2	20.63	19.80	11	704	1.56%
2021/03/19	32	20.56	31	20.77	20.90	1	678	0.15%
2021/03/18	17	19.84	36	19.39	20.10	-19	610	-3.11%
2021/03/17	5	18.75	5	18.30	18.30	0	561	0.00%
2021/03/16	11	18.98	14	18.74	18.50	-3	564	-0.53%
2021/03/15	4	18.65	0	0.00	18.65	4	552	0.72%
2021/03/11	10	18.64	0	0.00	18.50	10	545	1.83%
2021/03/10	3	19.25	12	18.96	18.45	-9	535	-1.68%
2021/03/09	47	18.55	44	18.24	18.20	3	513	0.58%
2021/03/08	8	17.72	3	17.72	17.75	5	476	1.05%
2021/03/04	0	16.80	0	0.00	17.00	0	478	0.00%
2021/03/03	2	17.35	0	0.00	17.30	2	477	0.42%
2021/03/02	1	17.80	4	18.03	17.30	-3	477	-0.63%
2021/02/26	0	0.00	5	17.22	17.25	-5	474	-1.05%
2021/02/25	3	17.88	5	18.12	17.65	-2	481	-0.42%
2021/02/24	0	0.00	8	17.85	17.35	-8	477	-1.68%
2021/02/23	5	17.89	5	18.03	17.55	0	472	0.00%
2021/02/22	0	0.00	9	17.17	17.30	-9	462	-1.95%
2021/02/19	1	17.20	7	17.27	17.20	-6	455	-1.32%
2021/02/18	0	0.00	3	16.87	16.70	-3	448	-0.67%
2021/02/17	1	16.10	2	16.18	16.05	-1	441	-0.23%
2021/02/05	2	15.80	4	15.83	15.75	-2	439	-0.45%
2021/02/03	18	15.90	0	0.00	15.75	18	445	4.04%
2021/02/02	1	15.90	0	0.00	15.90	1	450	0.22%
2021/02/01	0	0.00	1	16.00	15.60	-1	449	-0.22%
2021/01/29	5	16.20	22	16.06	15.85	-17	447	-3.80%
2021/01/27	10	15.40	0	0.00	15.45	10	439	2.28%
2021/01/26	7	15.57	12	15.57	15.30	-5	438	-1.14%
2021/01/21	0	0.00	7	15.30	15.25	-7	432	-1.62%
2021/01/20	11	15.55	10	15.55	15.50	1	426	0.23%
2021/01/19	4	16.30	2	16.10	16.05	2	420	0.48%
2021/01/18	12	16.17	6	16.23	16.20	6	417	1.44%
2021/01/15	12	16.93	6	16.56	16.40	6	412	1.46%
2021/01/14	7	18.18	45	18.47	17.80	-38	394	-9.64%
2021/01/13	36	18.61	46	18.66	18.15	-10	371	-2.69%
2021/01/12	66	18.13	45	17.78	17.55	21	326	6.44%
2021/01/11	12.3	16.84	2	16.88	16.90	10.3	231	4.45%
2021/01/08	25	16.86	7	16.48	16.55	18	220	8.15%
2021/01/07	8	15.80	2	16.00	15.75	6	208	2.88%
2021/01/06	12	15.86	8	15.79	15.60	4	241	1.65%
2021/01/05	6	15.60	4	15.45	15.60	2	234	0.85%
2021/01/04	4	15.51	6	15.56	15.30	-2	230	-0.87%
2020/12/31	2	15.05	1	15.05	15.10	1	224	0.45%
2020/12/29	2	15.30	1	15.55	15.10	1	220	0.45%
2020/12/28	20	14.95	3	15.05	15.25	17	218	7.77%
2020/12/24	0	0.00	2	15.20	15.10	-2	207	-0.96%
2020/12/22	0	0.00	16	15.03	14.95	-16	208	-7.68%
2020/12/21	4	15.05	13	15.06	15.35	-9	212	-4.24%
2020/12/18	2	15.35	0	0.00	15.35	2	213	0.94%
2020/12/17	17	15.54	6	15.71	15.65	11	211	5.20%
2020/12/16	16	15.11	2	15.25	15.10	14	211	6.62%
2020/12/15	2	14.80	0	0.00	14.90	2	234	0.85%
2020/12/14	0	0.00	2	15.00	14.90	-2	240	-0.83%
2020/12/11	3	14.73	16	14.79	14.80	-13	238	-5.44%
2020/12/10	42	15.26	28	15.21	15.05	14	234	5.96%
2020/12/08	0	0.00	1	14.85	14.85	-1	230	-0.43%
2020/12/07	4	14.80	1	14.80	15.10	3	232	1.29%
2020/12/04	2	15.00	8	14.93	14.90	-6	230	-2.61%
2020/12/03	1	15.30	32	15.10	15.10	-31	227	-13.61%
2020/12/02	0	0.00	8	15.35	15.30	-8	226	-3.53%
2020/12/01	6	15.25	0	0.00	15.10	6	225	2.66%
2020/11/30	0	0.00	8	15.05	15.05	-8	216	-3.69%
2020/11/27	6	15.05	0	0.00	15.15	6	219	2.74%
2020/11/26	18	15.18	0	0.00	15.15	18	221	8.12%
2020/11/25	2	15.15	7	15.10	15.05	-5	230	-2.17%
2020/11/24	19	15.24	0	0.00	15.15	19	226	8.38%
2020/11/23	6	15.05	0	0.00	15.05	6	219	2.74%
2020/11/20	13	14.93	8	14.80	14.80	5	219	2.28%
2020/11/19	0	0.00	2	14.80	14.80	-2	220	-0.91%
2020/11/16	3	14.80	0	0.00	14.85	3	232	1.29%
2020/11/11	5	14.79	0	0.00	14.70	5	243	2.06%
2020/11/10	0	0.00	18	15.38	15.00	-18	239	-7.52%
2020/11/09	12	15.88	0	0.00	15.40	12	234	5.11%
2020/10/26	2	15.60	0	0.00	15.40	2	250	0.80%
2020/10/21	6.2	15.90	0	0.00	15.90	6.2	266	2.31%
2020/10/19	1	15.95	0	0.00	15.80	1	282	0.35%
2020/10/16	0	0.00	11	15.98	15.95	-11	288	-3.82%
2020/10/15	1	16.20	7	16.39	16.20	-6	309	-1.94%
2020/10/14	38	16.87	24	17.12	16.95	14	300	4.67%
2020/10/13	1	15.80	1	16.05	15.70	0	270	0.00%
2020/10/08	0	0.00	1	15.75	15.65	-1	280	-0.36%
2020/10/07	0.1	15.65	1	15.65	15.65	-0.9	290	-0.29%
2020/10/05	0	0.00	1	15.40	15.40	-1	377	-0.26%
2020/09/30	0	0.00	1	15.30	15.30	-1	410	-0.24%
2020/09/25	2	15.55	0	0.00	15.00	2	489	0.41%
2020/09/24	25	16.11	3	16.27	16.00	22	495	4.44%
2020/09/23	4	16.48	5	16.30	16.30	-1	491	-0.20%
2020/09/22	0	0.00	10	16.18	16.00	-10	500	-2.00%
2020/09/21	19	16.96	15	16.70	16.70	4	499	0.80%
2020/09/18	116	16.74	21	16.86	17.05	95	495	19.18%	大買/
2020/09/17	4	15.44	3	15.75	15.50	1	474	0.21%
2020/09/16	13	15.02	2	15.05	14.90	11	474	2.32%
2020/09/15	2	14.98	0	0.00	14.95	2	522	0.38%
2020/09/14	2	14.90	0	0.00	14.90	2	541	0.37%
2020/09/11	1	14.95	12	14.88	14.80	-11	542	-2.03%
2020/09/10	2	15.40	16	15.40	15.25	-14	539	-2.60%
2020/09/09	0	0.00	1	15.35	15.40	-1	539	-0.19%
2020/09/08	1	15.70	0	0.00	15.60	1	542	0.18%
2020/09/07	7	15.91	0	0.00	15.65	7	548	1.28%
2020/09/03	7	16.39	3	16.25	16.00	4	547	0.73%
2020/09/02	2	16.05	6	16.16	15.80	-4	546	-0.73%
2020/09/01	5	15.64	5	15.70	15.65	0	543	0.00%
2020/08/31	15	15.18	2	15.28	15.30	13	540	2.40%
2020/08/28	0	0.00	5	14.80	14.90	-5	531	-0.94%
2020/08/27	2	14.80	3	14.80	14.80	-1	531	-0.19%
2020/08/26	12	14.95	9	14.93	14.90	3	529	0.57%
2020/08/25	6	15.05	9	15.02	14.95	-3	529	-0.57%
2020/08/24	0.2	15.00	1	15.20	15.00	-0.8	526	-0.15%
2020/08/21	0	0.00	5	15.30	15.15	-5	518	-0.96%
2020/08/20	6.1	15.42	6	15.58	15.10	0.1	517	0.02%
2020/08/19	0	0.00	1	16.19	16.00	-1	513	-0.20%
2020/08/17	0	0.00	2	15.93	15.85	-2	501	-0.40%
2020/08/13	1	15.75	0	0.00	15.70	1	497	0.20%
2020/08/12	1	15.85	1	16.30	16.10	0	496	0.00%
2020/08/11	4	16.04	2	15.85	15.85	2	515	0.39%
2020/08/06	1	16.30	0	0.00	16.30	1	510	0.20%
2020/08/05	0	0.00	1	16.45	16.35	-1	509	-0.20%
2020/08/04	1	16.05	2	16.70	16.05	-1	509	-0.20%
2020/08/03	1	16.30	0	0.00	16.15	1	512	0.20%
2020/07/31	1	16.60	3	16.58	16.50	-2	511	-0.39%
2020/07/30	4	16.29	0	0.00	16.25	4	509	0.79%
2020/07/29	4	16.49	10.5	16.43	16.35	-6.5	507	-1.29%
2020/07/28	1	16.55	1	16.45	16.50	0	506	0.00%
2020/07/27	9	17.00	6	16.80	16.65	3	500	0.60%
2020/07/24	7	17.05	9	17.28	17.55	-2	488	-0.41%
2020/07/23	3	17.27	14	17.20	17.05	-11	478	-2.30%
2020/07/22	6	17.10	4	17.14	17.05	2	471	0.42%
2020/07/21	9	17.07	10.1	17.13	17.10	-1.1	464	-0.23%
2020/07/17	0	0.00	3	17.77	17.40	-3	435	-0.69%
2020/07/16	3	18.25	2	18.08	17.90	1	430	0.23%
2020/07/15	2	18.08	0	0.00	18.20	2	430	0.47%
2020/07/14	4	17.95	1	18.30	17.95	3	421	0.71%
2020/07/13	27	18.95	17	19.26	18.85	10	411	2.43%
2020/07/10	87	20.33	57	19.76	19.30	30	402	7.46%
2020/07/09	18	19.76	13.2	19.74	20.80	4.8	323	1.50%
2020/07/08	7	19.39	0	0.00	19.35	7	292	2.39%
2020/07/07	45	19.59	47	19.27	19.25	-2	280	-0.71%
2020/07/06	12	18.61	21.2	18.82	19.00	-9.2	248	-3.69%
2020/07/03	0	0.00	10	17.45	17.30	-10	216	-4.61%
2020/07/02	0	0.00	6	17.20	17.20	-6	207	-2.90%
2020/07/01	5	17.45	0	0.00	17.25	5	204	2.44%
2020/06/30	0	0.00	1	17.15	17.15	-1	193	-0.52%
2020/06/29	35	17.24	5	16.95	16.95	30	192	15.55%
2020/06/24	0	0.00	1	18.00	18.00	-1	186	-0.54%
2020/06/23	6	18.61	1	18.40	18.30	5	183	2.73%
2020/06/22	16	19.95	44	20.12	19.05	-28	176	-15.88%
2020/06/19	51	18.25	29	19.16	19.25	22	128	17.09%
2020/06/18	5	17.42	6	17.20	17.50	-1	109	-0.92%
2020/06/17	4	17.36	0	0.00	17.25	4	107	3.72%
2020/06/16	1	17.80	0	0.00	17.30	1	108	0.93%
2020/06/15	0	0.00	10	18.24	18.05	-10	106	-9.40%
2020/06/12	19	18.79	10	18.71	19.00	9	103	8.70%
2020/06/11	0	0.00	5	18.30	18.60	-5	100	-4.99%
2020/06/03	11	17.43	0	0.00	17.35	11	102	10.78%
2020/05/25	4	17.58	4	17.63	17.60	0	103	0.00%
2020/05/22	0	0.00	2	17.50	17.40	-2	103	-1.93%
2020/05/21	5	18.19	3	18.30	17.80	2	102	1.95%
2020/05/19	1	17.50	0	0.00	17.55	1	102	0.97%
2020/05/18	1	17.60	1	18.00	17.45	0	101	0.00%
2020/05/08	4	18.10	0	0.00	18.50	4	80	4.97%
2020/05/07	0	0.00	0.2	18.05	18.20	-0.2	73	-0.34%
2020/05/06	3	18.15	3	18.30	18.05	0	74	0.00%
2020/04/27	2	17.90	2	18.18	18.20	0	85	0.00%
2020/04/21	10	18.80	10	18.08	18.05	0	88	0.00%
2020/04/20	0	0.00	1	18.90	18.80	-1	89	-1.11%
2020/04/17	0	0.00	3	17.73	17.70	-3	88	-3.40%
2020/04/16	0	0.00	2	18.20	18.15	-2	88	-2.26%
2020/04/15	0	0.00	5	17.80	18.00	-5	88	-5.62%
2020/04/13	1	16.70	0	0.00	17.20	1	89	1.11%
2020/04/10	13	16.29	13	16.85	16.80	0	89	0.00%
2020/04/09	0	0.00	2	16.53	16.75	-2	88	-2.27%
2020/04/08	3	15.00	1	15.10	15.25	2	90	2.22%
2020/04/07	1	14.45	3	14.65	14.60	-2	91	-2.18%
2020/04/06	0	0.00	1	14.45	14.35	-1	91	-1.09%
2020/04/01	3	14.57	0	0.00	14.35	3	92	3.24%
2020/03/31	0	0.00	1	14.35	14.30	-1	92	-1.08%
2020/03/26	1	13.50	1	13.70	13.70	0	110	0.00%
2020/03/25	0	0.00	2.1	13.37	13.35	-2.1	111	-1.91%
2020/03/20	9	14.05	7	13.62	13.55	2	122	1.63%
2020/03/19	0	0.00	10	13.85	13.85	-10	120	-8.27%
2020/03/12	10	20.30	2	19.70	19.90	8	116	6.87%
2020/03/11	0	0.00	3	19.77	20.20	-3	125	-2.40%
2020/03/09	5	19.10	0	0.00	19.15	5	134	3.72%
2020/03/06	4	19.80	4	19.65	19.70	0	133	0.00%
2020/02/27	0	0.00	1	19.85	19.80	-1	131	-0.76%
2020/02/26	3	20.02	0	0.00	20.10	3	130	2.31%
2020/02/21	1	20.35	1	20.35	20.45	0	129	0.00%
2020/02/20	2	20.80	2	20.78	20.70	0	129	0.00%
2020/02/19	10	21.01	0	0.00	20.95	10	129	7.74%
2020/02/18	0	0.00	1	21.00	20.85	-1	129	-0.77%
2020/02/12	10	21.05	10	20.90	20.90	0	128	0.00%
2020/02/07	1	20.50	0	0.00	20.50	1	153	0.65%
2020/02/06	0	0.00	0	20.80	20.80	0	152	-0.02%
2020/02/05	1	21.50	0	0.00	20.90	1	150	0.67%
2020/02/04	1	21.00	0	0.00	21.30	1	149	0.67%
2020/02/03	10	20.40	10	20.60	20.80	0	149	0.00%
2020/01/31	1	22.05	0	0.00	22.05	1	148	0.67%
2020/01/30	0	0.00	75	21.76	21.75	-75	145	-51.40%
2020/01/20	1	23.85	3	24.07	24.00	-2	141	-1.41%
2020/01/15	1	24.70	0	0.00	24.65	1	139	0.72%
2020/01/14	15	25.15	3	24.90	24.70	12	138	8.67%
2020/01/13	0	0.00	4	24.49	24.45	-4	135	-2.94%
2020/01/09	8	23.73	0	0.00	23.80	8	135	5.92%
2020/01/06	0	0.00	11	24.14	24.20	-11	134	-8.19%
2020/01/03	10	25.60	62	25.19	24.90	-52	133	-38.87%
2020/01/02	1	25.35	1	25.50	25.50	0	131	0.00%
2019/12/31	5	24.55	1	25.50	24.50	4	127	3.13%
2019/12/30	2	25.25	0	0.00	25.00	2	125	1.59%
2019/12/27	2	25.10	1	25.10	25.00	1	125	0.80%
2019/12/26	2	25.65	3	25.60	25.40	-1	124	-0.80%
2019/12/25	1	25.45	1.2	25.58	25.50	-0.2	124	-0.15%
2019/12/24	1	26.10	1	25.65	25.75	0	123	0.00%
2019/12/23	15	26.58	7	26.38	25.30	8	118	6.74%
2019/12/20	1	25.00	1	25.15	24.90	0	104	0.00%
2019/12/18	10	25.18	14	25.07	24.65	-4	102	-3.92%
2019/12/17	0	0.00	1	23.80	23.75	-1	92	-1.09%
2019/12/16	0	0.00	2	23.63	23.50	-2	103	-1.93%
2019/12/13	3	23.37	1	23.40	23.45	2	108	1.85%
2019/12/12	4	23.60	1	24.55	23.60	3	107	2.78%
2019/12/11	10	24.98	10.1	24.62	24.55	-0.1	106	-0.14%
2019/12/10	0.1	24.45	1.2	24.41	24.60	-1.1	104	-1.05%
2019/12/09	10	24.49	8	24.18	24.15	2	104	1.92%
2019/12/06	13	24.24	20	25.42	24.75	-7	102	-6.84%
2019/12/05	2	24.93	27	25.04	23.80	-25	91	-27.45%
2019/12/04	0	0.00	1	23.25	23.25	-1	79	-1.26%
2019/12/02	11	23.00	0	0.00	23.05	11	79	13.81%
2019/11/29	4	22.70	0	0.00	22.95	4	79	5.04%
2019/11/28	5	22.92	0	0.00	22.80	5	79	6.32%
2019/11/26	0	0.00	0	23.25	23.25	0	80	-0.06%
2019/11/25	0	0.00	1	23.35	23.25	-1	79	-1.25%
2019/11/22	0	0.00	1	22.70	22.70	-1	80	-1.27%
2019/11/19	1	22.75	0	22.75	22.65	1	80	1.22%
2019/11/14	1	23.00	0	0.00	23.00	1	80	1.24%
2019/11/12	1	23.15	0	0.00	23.40	1	80	1.24%
2019/11/11	0	0.00	6	23.30	22.90	-6	80	-7.47%
2019/11/08	0	0.00	2	23.35	23.40	-2	79	-2.51%
2019/11/07	16	23.43	7	23.39	23.20	9	79	11.37%
2019/11/06	12	25.38	14	25.47	25.10	-2	71	-2.80%
2019/11/05	1	23.40	0	0.00	23.40	1	52	1.92%
2019/11/01	3	23.45	0.1	23.45	23.45	2.9	52	5.39%
2019/10/31	15	23.96	1	23.80	23.60	14	53	26.27%
2019/10/30	1	23.85	1	24.00	23.80	0	52	0.00%
2019/10/29	1	23.30	0	0.00	23.25	1	50	1.99%
2019/10/28	13	23.46	0	0.00	23.35	13	50	25.64%
2019/10/18	1	23.60	1	23.55	23.60	0	58	0.00%
2019/10/15	0	0.00	1	23.20	22.85	-1	86	-1.16%
2019/10/14	1	22.75	0	0.00	22.70	1	86	1.16%
2019/10/08	0	0.00	2	23.30	23.00	-2	86	-2.30%
2019/10/07	0	0.00	3	23.50	23.15	-3	87	-3.44%
2019/09/25	0	0.00	2	24.33	24.05	-2	88	-2.25%
2019/09/23	3	24.50	2	24.30	24.10	1	88	1.13%
2019/09/20	1.2	24.46	0	0.00	24.20	1.2	87	1.37%
2019/09/19	14	26.86	12	25.86	25.00	2	86	2.32%
2019/09/18	1	24.80	0	0.00	25.70	1	74	1.34%
2019/09/11	0	0.00	3	23.65	23.60	-3	72	-4.15%
2019/09/02	1	22.90	0	0.00	23.30	1	76	1.31%
2019/08/30	0.1	22.85	0	0.00	23.00	0.1	78	0.13%
2019/08/29	1.3	23.10	1	23.00	23.00	0.3	80	0.40%
2019/08/16	12	22.87	10	22.96	23.00	2	87	2.29%
2019/08/08	1	23.60	0	0.00	23.60	1	89	1.12%
2019/08/06	2	22.50	0	0.00	22.75	2	88	2.25%
2019/07/30	0	0.00	1	25.00	24.90	-1	92	-1.09%
2019/07/24	2	26.40	0	0.00	26.25	2	96	2.08%
2019/07/22	1	27.00	2	26.80	26.65	-1	95	-1.05%
2019/07/19	15	28.04	24	27.62	27.30	-9	93	-9.67%
2019/07/18	7	25.35	10	26.72	26.95	-3	74	-4.01%
2019/07/17	10	24.16	2	23.98	24.50	8	74	10.79%
2019/07/10	1	24.00	0	0.00	24.00	1	120	0.83%
2019/07/08	0	0.00	3	24.23	24.00	-3	127	-2.36%
2019/07/05	4	24.00	1	24.10	24.10	3	130	2.30%
2019/07/01	0	0.00	1	23.60	23.60	-1	133	-0.75%
2019/06/19	1	23.70	1	23.80	23.55	0	157	0.00%
2019/06/18	0	0.00	1	23.50	23.35	-1	156	-0.64%
2019/06/11	0	0.00	7.4	23.64	23.90	-7.4	156	-4.74%
2019/06/06	1	24.15	1	23.60	24.00	0	156	0.00%
2019/06/05	1	23.30	7	22.91	23.90	-6	154	-3.87%
2019/06/04	0	0.00	1	22.25	22.75	-1	153	-0.65%
2019/06/03	0	0.00	3	22.95	22.75	-3	152	-1.97%
2019/05/30	0	0.00	1	22.65	22.95	-1	167	-0.60%
2019/05/28	17	22.42	10	22.15	22.60	7	173	4.05%
2019/05/24	5	23.70	0	0.00	23.70	5	169	2.96%
2019/05/22	3	25.00	0	0.00	24.35	3	169	1.77%
2019/05/21	2	23.60	0	0.00	24.05	2	169	1.18%
2019/05/20	3	23.58	0	0.00	23.50	3	170	1.76%
2019/05/17	1	24.50	0	0.00	24.50	1	173	0.58%
2019/05/03	1	29.70	8	29.47	29.35	-7	172	-4.05%
2019/05/02	0	0.00	3	28.50	28.50	-3	175	-1.71%
2019/04/30	0	0.00	1	27.85	27.90	-1	173	-0.58%
2019/04/26	15	28.30	5	28.21	28.20	10	176	5.65%
2019/04/25	1	28.50	1	28.95	28.80	0	189	0.00%
2019/04/24	0	0.00	21	29.18	28.75	-21	192	-10.93%
2019/04/23	25	30.08	2	29.38	29.10	23	192	11.97%
2019/04/22	11	32.36	9	32.40	30.05	2	187	1.07%
2019/04/19	17	30.59	30	31.13	31.90	-13	163	-7.97%
2019/04/18	27	28.89	0	0.00	29.00	27	145	18.62%
2019/04/15	2	27.03	2	27.20	27.00	0	138	0.00%
2019/04/12	11	27.97	11	27.07	26.90	0	137	0.00%
2019/04/11	0	0.00	1	26.50	27.20	-1	132	-0.75%
2019/04/09	1	25.60	0	0.00	25.90	1	127	0.78%
2019/04/08	0	0.00	1	25.30	25.30	-1	125	-0.80%
2019/03/29	1	26.80	0	0.00	26.50	1	122	0.82%
2019/03/28	29	27.60	48	27.61	27.15	-19	120	-15.73%
2019/03/21	0	0.00	1	23.85	23.90	-1	102	-0.97%
2019/03/20	1	23.40	0	0.00	23.85	1	103	0.97%
2019/03/18	1	23.50	0	0.00	23.45	1	104	0.96%
2019/03/08	1	24.30	4	24.38	24.30	-3	103	-2.89%
2019/03/07	0	0.00	2	24.40	24.40	-2	104	-1.92%
2019/03/06	8	24.26	0	0.00	24.10	8	106	7.52%
2019/03/04	1	24.00	0	0.00	24.00	1	91	1.09%
2019/02/27	3	25.50	2	25.83	25.15	1	88	1.13%
2019/02/26	6	26.30	0	0.00	25.90	6	85	7.03%
2019/02/22	1	26.60	0	0.00	26.40	1	85	1.17%
2019/02/21	5	26.70	0	0.00	26.75	5	85	5.88%
2019/02/19	1	26.80	4	27.00	26.75	-3	86	-3.45%
2019/02/18	1	27.15	26	26.53	26.80	-25	86	-29.03%
2019/02/14	0	0.00	10	26.10	26.40	-10	84	-11.81%
2019/01/29	1	26.90	2	26.73	26.25	-1	83	-1.20%
2019/01/28	1	26.80	14	26.81	26.25	-13	83	-15.63%
2019/01/25	1	26.15	1	26.30	26.05	0	84	0.00%
2019/01/24	2	26.50	0	0.00	26.30	2	85	2.33%
2019/01/23	7	27.74	5	27.90	27.00	2	87	2.29%
2019/01/22	0	0.00	6	26.21	26.40	-6	86	-6.95%
2019/01/18	4	25.79	50	25.83	26.05	-46	86	-53.31%
2019/01/17	6	26.50	8	27.01	25.90	-2	85	-2.35%
2019/01/15	4	22.63	1	23.45	23.45	3	78	3.85%
2019/01/11	1	21.20	2	20.85	21.00	-1	75	-1.33%
2019/01/10	1	21.30	0	0.00	21.30	1	75	1.33%
2019/01/09	1	21.65	1	21.35	21.35	0	77	0.00%
2019/01/07	4	20.93	0	0.00	21.00	4	81	4.94%
2018/12/27	1	22.50	1	22.05	22.05	0	90	0.00%
2018/12/20	2	22.95	8	22.44	22.65	-6	102	-5.83%
2018/12/18	1	23.35	0	0.00	23.45	1	103	0.96%
2018/12/12	1	25.00	1	24.75	24.75	0	110	0.00%
2018/12/11	1	24.10	1	23.70	23.70	0	112	0.00%
2018/12/10	2	24.20	1	24.60	24.60	1	112	0.89%
2018/12/07	2	24.80	1	24.80	24.80	1	114	0.88%
2018/12/06	7	25.20	0	0.00	25.20	7	114	6.12%
2018/12/04	2	27.60	0	0.00	26.90	2	118	1.69%
2018/12/03	1	27.40	1	27.50	27.60	0	123	0.00%
2018/11/29	1	26.90	0	0.00	26.80	1	123	0.81%
2018/11/08	1	26.00	1	26.10	26.10	0	182	0.00%
2018/10/31	3	24.45	3	24.60	24.55	0	224	0.00%
2018/10/30	10	24.40	8	24.40	24.05	2	233	0.86%
2018/10/26	0	0.00	1	26.70	26.70	-1	231	-0.43%
2018/10/25	7	27.29	6	27.30	27.80	1	234	0.43%
2018/10/24	6	28.37	12	28.15	28.90	-6	233	-2.56%
2018/10/23	18	30.06	14	29.31	28.85	4	231	1.73%
2018/10/17	10	32.00	0	0.00	32.85	10	227	4.40%
2018/10/15	24	32.62	7	32.49	32.90	17	226	7.52%
2018/10/12	10	35.00	1	35.10	34.90	9	228	3.94%
2018/10/11	0	0.00	4	35.00	36.95	-4	231	-1.73%
2018/10/08	6	37.19	0	0.00	38.00	6	239	2.50%
2018/10/05	3	38.55	10	39.00	38.10	-7	245	-2.86%
2018/10/04	5	39.68	0	0.00	39.85	5	246	2.03%
2018/10/03	0	0.00	5	40.20	40.20	-5	249	-2.01%
2018/10/01	6	40.95	1	40.45	40.35	5	245	2.03%
2018/09/28	11	39.53	1	39.85	39.45	10	243	4.10%
2018/09/27	15	39.71	6	39.98	39.50	9	243	3.70%
2018/09/26	1	40.05	0	0.00	39.50	1	241	0.41%
2018/09/25	2	40.53	1	41.00	40.55	1	243	0.41%
2018/09/21	6	40.58	6	40.47	40.55	0	245	0.00%
2018/09/20	19	40.49	5	41.13	40.10	14	242	5.76%
2018/09/19	0	0.00	6	41.70	41.30	-6	244	-2.46%
2018/09/18	3	41.75	2	41.93	41.60	1	244	0.41%
2018/09/14	6	43.27	1	43.50	43.20	5	243	2.05%
2018/09/13	5	43.50	2	43.73	43.20	3	252	1.19%
2018/09/12	1	43.05	3	43.33	43.20	-2	253	-0.79%
2018/09/11	0	0.00	2	44.00	43.55	-2	270	-0.74%
2018/09/07	15	45.81	0	0.00	45.85	15	269	5.57%
2018/09/06	5	46.95	0	0.00	47.10	5	264	1.89%
2018/09/05	5	47.50	0	0.00	47.45	5	267	1.87%
2018/09/04	23	47.97	10	47.40	47.40	13	277	4.68%
2018/09/03	5	48.10	5	47.50	47.50	0	276	0.00%
2018/08/30	2	48.35	0	0.00	48.05	2	277	0.72%
2018/08/29	6	49.23	1	49.00	49.00	5	277	1.80%
2018/08/28	10	47.48	4	47.23	46.95	6	270	2.22%
2018/08/27	7	47.99	0	0.00	47.75	7	268	2.61%
2018/08/24	2	48.55	2	48.53	48.00	0	288	0.00%
2018/08/23	1	46.40	1	46.75	47.05	0	284	0.00%
2018/08/22	4	47.54	13	46.40	46.65	-9	283	-3.18%
2018/08/20	2	45.20	0	0.00	45.20	2	274	0.73%
2018/08/16	2	45.35	2	45.68	46.00	0	276	0.00%
2018/08/15	2	44.55	0	0.00	44.55	2	273	0.73%
2018/08/14	10	45.60	0	0.00	45.10	10	274	3.64%
2018/08/09	15	51.15	15	49.28	49.05	0	271	0.00%
2018/08/08	3	50.00	4	49.63	50.00	-1	269	-0.37%
2018/08/07	3	47.78	10	48.47	48.20	-7	258	-2.71%
2018/08/06	4	47.39	4	47.43	48.10	0	251	0.00%
2018/08/03	0	0.00	1	45.20	45.40	-1	244	-0.41%
2018/08/01	0	0.00	1	45.50	45.05	-1	246	-0.41%
2018/07/30	0	0.00	1	45.35	44.65	-1	257	-0.39%
2018/07/27	0	0.00	2	45.58	45.15	-2	278	-0.72%
2018/07/25	1	45.05	0	0.00	45.10	1	296	0.34%
2018/07/24	1	45.00	1	45.20	45.40	0	296	0.00%
2018/07/23	1	45.80	1	46.10	46.10	0	295	0.00%
2018/07/20	0	0.00	1	46.80	46.50	-1	296	-0.34%
2018/07/18	0	0.00	1	47.90	47.90	-1	295	-0.34%
2018/07/17	4	48.25	4	49.00	48.25	0	291	0.00%
2018/07/16	1	45.95	0	0.00	46.00	1	286	0.35%
2018/07/13	1	45.60	0	0.00	47.00	1	288	0.35%
2018/07/11	1	45.80	0	0.00	46.00	1	282	0.35%
2018/07/10	0	0.00	5	46.22	45.80	-5	281	-1.78%
2018/07/09	0	0.00	0	45.30	45.30	0	282	-0.01%
2018/07/06	6	45.52	1	45.60	45.60	5	284	1.76%
2018/07/03	7	48.48	1	48.60	47.45	6	287	2.09%
2018/07/02	3	47.57	6	47.78	48.05	-3	287	-1.04%
2018/06/29	7	46.56	0	0.00	46.60	7	284	2.46%
2018/06/28	1	46.50	0	0.00	46.25	1	285	0.35%
2018/06/27	1	48.10	0	0.00	48.10	1	285	0.35%
2018/06/25	0	0.00	2	49.20	49.15	-2	289	-0.69%
2018/06/22	2	50.05	10	51.44	50.00	-8	294	-2.71%
2018/06/21	4	50.25	14	49.89	49.50	-10	285	-3.50%
2018/06/20	20	50.54	7	51.71	49.10	13	283	4.58%
2018/06/15	1	49.90	3	49.83	49.00	-2	270	-0.74%
2018/06/14	13	48.93	1	49.50	48.55	12	273	4.39%
2018/06/13	1	49.50	2	51.20	48.85	-1	273	-0.37%
2018/06/12	4	51.70	2	51.60	51.50	2	271	0.74%
2018/06/08	6	48.50	1	47.80	47.75	5	263	1.90%
2018/06/06	0	0.00	1	49.20	49.00	-1	265	-0.38%
2018/06/05	2	48.13	4	49.20	48.15	-2	265	-0.75%
2018/06/04	4	52.65	3	50.97	50.50	1	265	0.38%
2018/06/01	10	52.71	31	52.26	51.50	-21	263	-7.98%
2018/05/31	11	46.92	3	48.80	49.25	8	241	3.31%
2018/05/29	2	45.20	3	45.30	45.00	-1	253	-0.40%
2018/05/28	1	44.70	0	0.00	44.70	1	253	0.39%
2018/05/24	14	45.36	10	44.80	45.00	4	256	1.56%
2018/05/21	1	45.05	0	0.00	44.95	1	262	0.38%
2018/05/17	0	0.00	1	44.60	45.15	-1	266	-0.38%
2018/05/16	1	45.70	8	45.70	44.95	-7	266	-2.63%
2018/05/11	0	0.00	2	49.18	48.40	-2	259	-0.77%
2018/05/09	11	52.62	10	51.66	51.30	1	262	0.38%
2018/05/08	16	52.28	17	51.66	51.70	-1	262	-0.38%
2018/05/07	1	55.00	8	51.53	50.90	-7	258	-2.71%
2018/05/04	11	56.07	10	55.91	53.10	1	250	0.40%
2018/05/03	9	52.27	6	52.35	52.80	3	231	1.29%
2018/04/30	1	43.70	0	0.00	43.70	1	219	0.46%
2018/04/27	0	0.00	2	43.90	43.70	-2	221	-0.90%
2018/04/26	0	0.00	7	44.27	43.50	-7	224	-3.12%
2018/04/24	0	0.00	3	43.95	44.50	-3	231	-1.30%
2018/04/20	2	48.75	17	48.58	48.80	-15	239	-6.26%
2018/04/19	2	50.25	0	0.00	49.20	2	240	0.83%
2018/04/18	4	52.50	0	0.00	51.10	4	251	1.59%
2018/04/17	1	52.60	0	0.00	52.40	1	267	0.37%
2018/04/16	0	0.00	2	54.50	54.90	-2	268	-0.75%
2018/04/13	2	54.35	0	0.00	53.20	2	271	0.74%
2018/04/12	0	55.80	23	55.03	55.00	-23	274	-8.37%
2018/04/11	1	55.60	0	0.00	55.70	1	280	0.36%
2018/04/10	0	0.00	5	56.60	56.80	-5	284	-1.76%
2018/04/09	0	0.00	1	57.30	57.30	-1	292	-0.34%
2018/04/03	2	57.50	10	57.55	57.50	-8	307	-2.60%
2018/04/02	0	0.00	5	59.00	59.00	-5	310	-1.61%
2018/03/31	0	0.00	4	59.10	59.60	-4	318	-1.26%
2018/03/30	3	59.27	37	59.31	59.00	-34	326	-10.41%
2018/03/29	1	59.30	0	0.00	59.20	1	331	0.30%
2018/03/28	0	0.00	22	60.61	60.70	-22	338	-6.50%
2018/03/27	22	61.00	0	0.00	61.80	22	359	6.12%
2018/03/26	1	57.70	37	57.85	58.40	-36	373	-9.63%
2018/03/23	1	56.70	15	57.00	57.10	-14	384	-3.64%
2018/03/21	2	60.00	1	60.00	60.00	1	396	0.25%
2018/03/20	2	58.40	0	0.00	58.40	2	397	0.50%
2018/03/19	1	60.20	0	0.00	60.00	1	400	0.25%
2018/03/16	8	60.10	0	0.00	60.10	8	403	1.98%
2018/03/15	4	60.80	0	0.00	60.80	4	409	0.98%
2018/03/14	2	60.25	0	0.00	60.50	2	418	0.48%
2018/03/12	10	62.25	1	61.90	61.50	9	427	2.11%
2018/03/09	0	0.00	2	62.50	62.00	-2	432	-0.46%
2018/03/08	1	61.90	0	0.00	64.10	1	446	0.22%
2018/03/06	0	0.00	1	62.20	61.30	-1	468	-0.21%
2018/03/05	6	61.63	85	62.70	61.10	-79	473	-16.69%
2018/03/02	86	64.23	10	64.64	65.00	76	485	15.65%
2018/02/27	0	0.00	2	61.50	61.80	-2	515	-0.39%
2018/02/26	1	62.20	0	0.00	60.80	1	523	0.19%
2018/02/23	5	62.60	6	62.65	61.80	-1	533	-0.19%
2018/02/22	1	59.00	1	60.50	60.40	0	555	0.00%
2018/02/21	1	59.00	2	59.00	59.40	-1	583	-0.17%
2018/02/12	5	57.94	1	58.80	58.00	4	592	0.68%
2018/02/09	1	52.20	1	52.00	54.60	0	618	0.00%
2018/02/08	2	56.60	0	0.00	56.50	2	637	0.31%
2018/02/07	2	58.50	0	0.00	58.00	2	657	0.30%
2018/02/06	3	56.37	0	0.00	57.00	3	682	0.44%
2018/02/05	4	61.65	1	61.80	62.00	3	713	0.42%
2018/02/02	5	63.36	24	64.07	64.00	-19	745	-2.55%
2018/02/01	26	64.88	13	65.48	65.20	13	795	1.63%
2018/01/31	4	61.23	10	61.74	62.30	-6	818	-0.73%
2018/01/30	0	0.00	3	64.00	62.70	-3	870	-0.34%
2018/01/29	0	0.00	3	63.53	63.50	-3	923	-0.32%
2018/01/26	1	63.50	6	63.67	63.60	-5	969	-0.52%
2018/01/25	5	64.70	6	64.27	64.10	-1	1,004	-0.10%
2018/01/23	2	65.85	2	66.50	65.60	0	1,099	0.00%
2018/01/22	0	0.00	3	66.07	66.00	-3	1,166	-0.26%
2018/01/19	2	66.45	18	66.28	66.20	-16	1,201	-1.33%
2018/01/18	3	67.93	3	67.80	67.70	0	1,213	0.00%
2018/01/17	0	0.00	5	67.84	67.90	-5	1,224	-0.41%
2018/01/16	8	69.30	1	68.50	68.70	7	1,230	0.57%
2018/01/15	0	0.00	1	67.60	67.60	-1	1,231	-0.08%
2018/01/12	2	68.60	20	70.29	68.20	-18	1,234	-1.46%
2018/01/11	21	67.83	7	69.01	69.70	14	1,234	1.13%
2018/01/09	3	64.40	3	63.70	63.70	0	1,259	0.00%
2018/01/08	1	66.90	2	66.75	65.50	-1	1,283	-0.08%
2018/01/05	1	69.50	5	70.50	67.80	-4	1,300	-0.31%
2018/01/04	20	68.05	0	0.00	68.80	20	1,319	1.52%
2018/01/03	15	68.27	38	68.34	68.60	-23	1,363	-1.69%
2018/01/02	46	68.96	2	70.25	70.00	44	1,406	3.13%