• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    32張
  • 產業
    上櫃 電腦及週邊類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勁豐 (6577)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.189.30389.0089.00-2.944-6.52%
2025/01/17388.0700.0088.103476.37%
2025/01/150.186.7000.0086.600.1500.20%
2025/01/132.186.6600.0086.202.1514.07%
2025/01/1000.000.188.2188.40-0.151-0.21%
2025/01/09188.7000.0088.401511.95%
2025/01/081.190.5800.0090.601.1502.18%
2025/01/0700.00090.7090.600510.00%
2025/01/06190.600.691.0090.600.4520.81%
2025/01/02190.4000.0090.401571.74%
2024/12/31190.9000.0090.901631.58%
2024/12/3000.00190.0089.90-164-1.55%
2024/12/270.989.5000.0089.400.9641.40%
2024/12/240.290.4000.0090.400.2660.30%
2024/12/23088.8000.0088.600660.04%
2024/12/2000.00189.3888.00-167-1.51%
2024/12/191.187.5300.0088.001.1671.64%
2024/12/1600.00189.2088.00-168-1.46%
2024/12/13190.0000.0089.501681.47%
2024/12/1100.00089.1089.70068-0.05%
2024/12/0900.00492.8392.50-467-5.96%
2024/12/06194.1000.0094.101661.51%
2024/12/05195.2000.0095.201661.49%
2024/12/04095.700.196.0395.90-0.165-0.14%
2024/12/0300.000.193.0093.20-0.162-0.16%
2024/11/210.292.0000.0092.000.2670.27%
2024/11/20192.1000.0092.401671.47%
2024/11/15091.5000.0092.800720.04%
2024/11/11092.20292.9092.20-279-2.46%
2024/11/08289.00288.5588.100780.00%
2024/11/0700.00189.8089.70-180-1.25%
2024/11/06187.0000.0087.001811.23%
2024/11/05187.9000.0086.901841.19%
2024/10/28186.3000.0087.4011390.72%
2024/10/25188.9000.0087.5011460.68%
2024/10/240.489.00189.2089.00-0.6150-0.38%
2024/10/220.588.50288.9089.00-1.5153-0.98%
2024/10/21086.5000.0087.0001540.03%
2024/10/180.186.5700.0086.500.11590.08%
2024/10/17187.49187.0087.0001600.02%
2024/10/1600.00387.7387.60-3165-1.81%
2024/10/15087.7000.0087.6001810.00%
2024/10/140.187.1000.0087.800.11820.08%
2024/10/0800.00190.6089.70-1182-0.55%
2024/10/07289.14089.5088.4021851.08%
2024/10/046.190.11690.2890.600.11860.05%
2024/10/010.196.0000.0095.000.11900.05%
2024/09/240.197.3000.0097.200.12100.04%
2024/09/18096.9000.0096.4002210.01%
2024/09/12096.50097.0095.800230-0.01%
2024/09/09096.000.196.0096.500272-0.01%
2024/09/06197.0000.0097.0012730.37%
2024/09/041.199.0000.0099.101.12750.40%
2024/09/022101.501101.50101.0012790.36%
2024/08/300.1104.001104.00103.50-0.9281-0.32%
2024/08/291102.4600.00102.5012830.36%
2024/08/280102.0000.00102.5002830.00%
2024/08/271102.5000.00103.0012840.35%
2024/08/231100.98299.75101.00-1288-0.34%
2024/08/211102.510104.50102.5013060.33%
2024/08/2000.001.1105.00104.50-1.1309-0.35%
2024/08/190102.5000.00101.5003070.00%
2024/08/160102.5000.00101.0003080.00%
2024/08/155.1102.414102.50102.501.13060.36%
2024/08/143.196.98196.5498.102.13020.69%
2024/08/131.193.4500.0094.001.13010.37%
2024/08/120.192.70093.7091.500.13000.02%
2024/08/090.392.1300.0090.900.32990.10%
2024/08/060.188.04190.6088.60-0.9295-0.32%
2024/08/051.191.05292.0591.00-0.9293-0.30%
2024/08/026.1101.333100.8099.503.12891.07%
2024/08/0125.4105.059105.00105.0016.42845.78%
2024/07/311184.955182.00180.00-4259-1.53%
2024/07/300184.005176.82182.00-5246-2.03%
2024/07/2900.000177.50178.0002390.00%
2024/07/2600.000173.50174.000235-0.01%
2024/07/2300.000171.00168.0002320.00%
2024/07/220.1168.281165.50168.50-1232-0.41%
2024/07/190.2170.990.2171.00168.0002300.00%
2024/07/180175.0000.00175.5002270.00%
2024/07/1714179.6100.00178.00142266.19%
2024/07/165181.5020183.38182.00-15222-6.74%
2024/07/1500.002165.00167.50-2209-0.95%
2024/07/122163.5000.00163.5022090.96%
2024/07/111.2168.963166.33165.00-1.8210-0.85%
2024/07/100166.501164.52167.00-1215-0.47%
2024/07/090.1164.501166.00163.50-0.9217-0.41%
2024/07/082167.755167.90167.50-3215-1.40%
2024/07/052.1163.263163.83165.50-0.9210-0.44%
2024/07/044159.251.2159.58159.002.82061.37%
2024/07/037.1157.484155.38155.003.12021.53%
2024/07/020153.0000.00153.0001950.00%
2024/07/0100.002152.00153.50-2197-1.01%
2024/06/281153.981.1152.03152.00-0.1202-0.03%
2024/06/274.3150.663151.00153.501.32080.62%
2024/06/2600.005150.50150.00-5207-2.41%
2024/06/254.1143.751145.00147.503.12141.45%
2024/06/241146.510.6146.83146.000.42190.20%
2024/06/211149.0000.00149.5012350.42%
2024/06/200148.4000.00148.5002500.01%
2024/06/190151.806150.67150.50-6266-2.25%
2024/06/1826157.134154.00153.50222757.99%
2024/06/171156.5019157.08158.00-18280-6.43%
2024/06/141145.001142.00144.0003080.00%
2024/06/120139.0000.00141.0003660.01%
2024/06/112139.0000.00138.5023690.54%
2024/06/071142.0000.00141.0013740.27%
2024/06/061.2144.790146.00144.001.23780.31%
2024/06/050142.5000.00142.5003790.01%
2024/06/042.3143.455143.40142.00-2.7379-0.70%
2024/05/310141.8800.00141.5003760.00%
2024/05/303141.342140.50140.5013750.27%
2024/05/292143.5000.00145.0023730.53%
2024/05/280142.001140.50142.00-1371-0.27%
2024/05/2721146.5019140.40139.0023660.55%
2024/05/241144.4500.00144.0013520.29%
2024/05/230138.0000.00136.5003490.00%
2024/05/221.2138.950.1138.00138.501.13510.32%
2024/05/210.2134.6700.00136.000.23500.07%
2024/05/200137.500.1137.00135.50-0.1350-0.03%
2024/05/170.2134.0400.00133.500.23490.06%
2024/05/160.1134.5000.00134.000.13500.03%
2024/05/150134.7500.00132.5003500.00%
2024/05/140135.0000.00131.5003510.00%
2024/05/130133.0000.00132.0003510.00%
2024/05/102133.5200.00134.0023510.57%
2024/05/090.1139.5000.00136.500.13500.03%
2024/05/080138.7400.00137.5003480.01%
2024/05/070137.5000.00140.0003460.00%
2024/05/060136.001135.00135.00-1344-0.29%
2024/05/030136.500.4135.04134.50-0.4344-0.11%
2024/05/020135.0000.00135.0003440.00%
2024/04/300136.751135.50133.50-1343-0.29%
2024/04/290136.5000.00135.0003430.00%
2024/04/260135.001136.00134.00-1342-0.28%
2024/04/250133.5000.00132.5003420.00%
2024/04/240.2134.5000.00134.000.23410.06%
2024/04/231.2131.581130.00130.500.23400.06%
2024/04/220.5131.0000.00128.500.53400.15%
2024/04/192129.7614130.36131.00-12338-3.54%
2024/04/180134.5000.00133.5003360.00%
2024/04/170136.005132.90135.50-5338-1.47%
2024/04/162.3132.471132.50131.001.33360.39%
2024/04/150140.5000.00139.0003300.00%
2024/04/120142.781143.00143.50-1326-0.29%
2024/04/100142.501.1143.10143.00-1323-0.32%
2024/04/0900.002142.25142.50-2321-0.63%
2024/04/080142.501146.00144.00-1317-0.31%
2024/04/031.2142.5000.00142.501.23150.37%
2024/04/021.1145.1000.00146.001.13130.35%
2024/04/010.1143.478143.38148.00-7.9306-2.59%
2024/03/292139.001139.00139.0012970.34%
2024/03/286.1143.325141.30141.001.12930.38%
2024/03/274148.992147.75147.5022840.71%
2024/03/264.1147.9021147.62144.00-16.9277-6.08%
2024/03/255151.009150.22149.00-4260-1.53%
2024/03/2231140.0210140.65141.00212458.56%
2024/03/2115133.3314133.46133.0012270.44%
2024/03/2016131.0321131.60132.50-5215-2.31%
2024/03/1911129.0513.3130.89129.00-2.3191-1.21%
2024/03/188.1121.5014.2121.64120.50-6.1146-4.14%
2024/03/1544.2118.9421.2123.22116.502313616.88%
2024/03/142127.004127.00127.00-293-2.14%
2024/03/1300.003.1115.50115.50-3.1125-2.44%
2024/03/126.4102.902103.99105.004.41393.14%
2024/03/0800.00597.6097.80-5134-3.72%
2024/03/0700.00297.8097.60-2138-1.44%
2024/03/0500.00499.1397.80-4143-2.79%
2024/03/040.298.3000.0098.100.21460.14%
2024/03/010.398.10198.1097.60-0.7149-0.47%
2024/02/29097.3000.0098.0001510.02%
2024/02/261.298.04198.5198.100.11550.08%
2024/02/230.398.49399.4097.90-2.7161-1.68%
2024/02/22097.50196.3097.30-1167-0.58%
2024/02/2100.00195.8095.70-1171-0.58%
2024/02/200.196.200.196.6595.8001740.03%
2024/02/1900.00096.2095.400176-0.01%
2024/02/161.395.66295.1595.70-0.7180-0.41%
2024/02/15193.90094.0394.1011830.54%
2024/02/05093.2000.0092.6001860.02%
2024/01/31191.6000.0091.8011980.51%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨－2023/08/10
...詳全文
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨－2020/09/09
...詳全文
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨－2020/08/06
...詳全文
勁豐 相關文章
勁豐 相關影音