達邦蛋白 (6578)-新光券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
67張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	41	17.80	0	17.80	17.80	41	223	18.36%
2025/01/13	96	17.78	9	17.93	17.65	87	256	33.96%
2025/01/08	5	19.55	5	19.76	19.60	0	239	0.00%
2025/01/07	0	0.00	2	19.60	19.50	-2	240	-0.83%
2025/01/06	1	19.70	0	0.00	19.85	1	242	0.41%
2025/01/03	25	19.52	0	0.00	19.50	25	244	10.22%
2024/12/30	5	20.00	0	0.00	19.75	5	247	2.02%
2024/12/27	1	19.65	0	0.00	19.70	1	248	0.40%
2024/12/25	1	19.85	0	0.00	20.00	1	251	0.40%
2024/12/24	17	19.46	5	20.05	20.10	12	252	4.76%
2024/12/23	2	19.40	0	0.00	19.45	2	251	0.80%
2024/12/20	0	0.00	6	19.20	19.10	-6	252	-2.38%
2024/12/19	1	19.35	8	19.33	19.20	-7	254	-2.75%
2024/12/18	1	20.00	0	0.00	19.70	1	254	0.39%
2024/12/17	2	20.20	1	20.00	20.15	1	255	0.39%
2024/12/16	1	20.00	0	0.00	20.20	1	255	0.39%
2024/12/13	0	0.00	0	20.00	19.85	0	254	0.00%
2024/12/12	1	19.90	3	19.98	19.55	-2	252	-0.79%
2024/12/11	14	20.35	1	20.40	19.95	13	249	5.22%
2024/12/10	1	19.00	3	19.02	19.00	-2	235	-0.85%
2024/12/04	3	19.22	0	0.00	19.20	3	239	1.25%
2024/11/20	2	18.85	0	0.00	18.80	2	237	0.84%
2024/11/18	0	0.00	1	19.15	18.90	-1	243	-0.41%
2024/11/15	0	0.00	6.3	18.81	19.00	-6.3	241	-2.62%
2024/11/14	2	18.28	0	0.00	18.25	2	238	0.84%
2024/11/11	9	19.50	0	0.00	19.40	9	230	3.90%
2024/11/08	0	20.45	0	0.00	19.50	0	231	0.00%
2024/11/07	0	19.60	20	19.61	19.55	-20	231	-8.63%
2024/11/06	0	0.00	10	19.56	19.60	-10	230	-4.34%
2024/11/04	1	19.50	0	0.00	19.50	1	244	0.41%
2024/11/01	11	19.25	0	0.00	19.45	11	263	4.18%
2024/10/29	1	19.60	0	0.00	19.80	1	260	0.38%
2024/10/28	20	19.48	2	19.65	19.45	18	258	6.96%
2024/10/24	121	19.75	22	19.57	19.35	99	264	37.45%	大買/
2024/10/23	36	20.42	1	20.35	20.30	35	250	13.97%
2024/10/22	30	20.40	0	20.40	20.30	30	256	11.67%
2024/10/21	115	20.87	0.1	20.95	20.65	114.9	264	43.44%	大買/鉅額交易
2024/10/18	72	21.24	0	0.00	20.80	72	269	26.75%
2024/10/17	13	21.63	0	0.00	21.60	13	265	4.89%
2024/10/16	12	21.48	0	21.60	21.50	12	272	4.40%
2024/10/15	22	21.60	0	0.00	21.55	22	280	7.83%
2024/10/14	20	21.86	6	22.15	21.95	14	299	4.67%
2024/10/09	14	21.82	0	0.00	21.80	14	408	3.43%
2024/10/08	19	22.08	0	0.00	22.05	19	424	4.48%
2024/10/07	29	22.06	0	0.00	22.20	29	526	5.50%
2024/10/04	16	22.04	0	0.00	21.95	16	621	2.57%
2024/10/01	2	22.20	0	0.00	22.25	2	633	0.32%
2024/09/25	0	0.00	1	22.95	22.55	-1	724	-0.14%
2024/09/24	1	22.55	0	22.55	22.55	1	742	0.13%
2024/09/20	4	22.00	0	0.00	22.15	4	808	0.49%
2024/09/18	8	22.03	0	0.00	21.95	8	876	0.91%
2024/09/16	12	21.93	0	0.00	21.95	12	883	1.36%
2024/09/12	16	21.31	0	0.00	21.35	16	902	1.77%
2024/09/11	0	0.00	2	21.40	21.15	-2	915	-0.22%
2024/09/10	36	21.43	4	21.60	21.05	32	920	3.47%
2024/09/06	3	21.57	1	21.70	21.70	2	928	0.22%
2024/09/04	0	0.00	13.2	22.35	22.20	-13.2	943	-1.40%
2024/09/03	0	0.00	36.2	23.35	23.35	-36.2	948	-3.82%
2024/09/02	0	0.00	22.1	23.54	23.60	-22.1	959	-2.30%
2024/08/30	1	23.55	3.5	23.28	23.25	-2.5	997	-0.25%
2024/08/29	2	23.05	65	23.00	23.00	-63	1,039	-6.06%
2024/08/28	0	0.00	13	23.35	23.30	-13	1,051	-1.24%
2024/08/27	0	0.00	28.2	23.23	23.40	-28.2	1,056	-2.67%
2024/08/23	0	0.00	10.1	23.00	23.05	-10.1	1,060	-0.95%
2024/08/22	0	0.00	19	23.29	23.35	-19	1,062	-1.79%
2024/08/20	1	23.15	14	23.31	23.10	-13	1,074	-1.21%
2024/08/19	0	0.00	6	23.28	23.15	-6	1,076	-0.56%
2024/08/16	0	0.00	17	23.04	22.85	-17	1,092	-1.56%
2024/08/15	0	0.00	12	22.54	22.50	-12	1,093	-1.10%
2024/08/14	0	0.00	62.1	22.31	22.15	-62.1	1,094	-5.68%
2024/08/13	19	22.79	0	22.75	22.80	19	1,097	1.73%
2024/08/12	38.1	22.96	0	0.00	23.10	38.1	1,109	3.43%
2024/08/09	20	23.70	58	22.95	22.75	-38	1,112	-3.41%
2024/08/08	1	22.60	0	0.00	22.60	1	1,112	0.09%
2024/08/07	4	22.40	25	22.83	22.85	-21	1,115	-1.88%
2024/08/06	36.3	21.06	4	20.86	20.80	32.3	1,122	2.88%
2024/08/05	28	21.26	56	21.11	20.95	-28	1,116	-2.51%
2024/08/02	4	23.15	8	23.30	23.15	-4	1,111	-0.36%
2024/08/01	0	0.00	7	24.30	24.25	-7	1,110	-0.63%
2024/07/31	0.1	23.55	0	0.00	23.50	0.1	1,115	0.00%
2024/07/30	51	23.49	261	23.45	23.65	-210	1,120	-18.74%	大賣/鉅額交易
2024/07/29	12	24.64	24	24.71	24.35	-12	1,129	-1.06%
2024/07/26	34.1	24.41	0	0.00	24.40	34.1	1,136	3.00%
2024/07/23	2	24.85	98	24.98	24.80	-96	1,157	-8.29%
2024/07/22	17	24.44	0.4	24.15	24.15	16.6	1,170	1.42%
2024/07/19	53	24.84	121	25.12	24.75	-68	1,196	-5.68%	大賣/
2024/07/18	11	25.29	76	25.19	25.40	-65	1,210	-5.37%
2024/07/17	2	25.63	17	25.85	25.75	-15	1,275	-1.18%
2024/07/16	5	25.48	7.1	25.52	25.40	-2.1	1,309	-0.16%
2024/07/15	34	25.53	12	25.59	25.15	22	1,318	1.67%
2024/07/12	32.7	26.05	19.2	26.24	26.20	13.5	1,321	1.02%
2024/07/11	81.1	26.04	22	26.07	26.00	59.1	1,330	4.45%
2024/07/10	10	28.98	46.8	29.21	28.85	-36.8	1,249	-2.94%
2024/07/09	68	31.06	44.9	30.80	29.65	23.1	1,243	1.85%
2024/07/08	24	32.54	25.5	32.24	32.80	-1.5	1,151	-0.13%
2024/07/05	7.1	29.82	54	29.89	29.85	-46.9	1,085	-4.33%
2024/07/04	38	29.69	18	29.54	29.35	20	1,108	1.80%
2024/07/03	19.1	29.70	10	29.76	29.70	9.1	1,204	0.76%
2024/07/02	47	29.77	20	29.70	29.90	27	1,321	2.04%
2024/07/01	6.1	29.75	11	29.71	29.90	-5	1,369	-0.36%
2024/06/28	12	27.58	63.8	27.77	28.35	-51.8	1,385	-3.74%
2024/06/27	122	27.49	28	27.62	27.20	94	1,451	6.48%	大買/
2024/06/26	203.8	27.57	38	27.47	27.30	165.8	1,528	10.85%	大買/鉅額交易
2024/06/25	44	29.45	17	29.43	28.95	27	1,481	1.82%
2024/06/24	14	29.09	16	29.49	29.75	-2	1,454	-0.14%
2024/06/21	30.2	28.37	1	28.40	28.35	29.2	1,418	2.06%
2024/06/20	3	28.62	7	28.99	28.70	-4	1,413	-0.28%
2024/06/19	31	28.50	21.8	28.58	28.40	9.2	1,413	0.65%
2024/06/18	8	29.07	8	29.19	29.15	0	1,408	0.00%
2024/06/17	2	28.75	67	28.80	28.65	-65	1,402	-4.63%
2024/06/14	2	28.90	35.2	28.73	28.70	-33.2	1,404	-2.36%
2024/06/13	49	28.93	14.3	28.70	28.80	34.7	1,411	2.46%
2024/06/12	10	28.67	0	0.00	28.55	10	1,417	0.71%
2024/06/11	10	28.92	21	28.80	29.20	-11	1,414	-0.78%
2024/06/07	21	28.73	59.3	28.78	28.55	-38.3	1,422	-2.69%
2024/06/06	19	28.90	136	28.51	28.30	-117	1,434	-8.16%	大賣/鉅額交易
2024/06/05	23	30.08	12	29.66	29.40	11	1,443	0.76%
2024/06/04	18.1	30.40	36	30.54	30.80	-17.9	1,427	-1.26%
2024/06/03	4	28.80	4	28.68	28.75	0	1,399	0.00%
2024/05/31	6	27.87	2	28.00	27.95	4	1,408	0.28%
2024/05/30	48	27.78	0.5	27.80	27.65	47.5	1,420	3.34%
2024/05/29	3	27.90	18	28.14	27.90	-15	1,442	-1.04%
2024/05/28	39	27.92	0	0.00	27.85	39	1,463	2.67%
2024/05/27	39	27.90	3	28.27	28.00	36	1,504	2.39%
2024/05/24	43.4	27.74	1	27.70	28.00	42.4	1,517	2.79%
2024/05/23	6	28.25	10	28.31	28.35	-4	1,541	-0.26%
2024/05/22	0	0.00	20	28.45	28.90	-20	1,579	-1.27%
2024/05/21	7	27.37	37.1	27.27	27.30	-30.1	1,601	-1.88%
2024/05/20	2	27.70	0	0.00	27.40	2	1,728	0.12%
2024/05/17	41.1	27.34	1.1	27.39	27.35	40	1,763	2.27%
2024/05/16	24	27.02	43.9	27.56	26.90	-19.9	1,797	-1.11%
2024/05/15	24.1	27.55	23.2	27.66	27.50	0.9	1,789	0.05%
2024/05/14	5	28.18	16.6	27.97	27.90	-11.6	1,784	-0.65%
2024/05/13	9	28.20	8	28.24	28.20	1	1,787	0.06%
2024/05/10	37	27.54	22	27.61	28.30	15	1,784	0.84%
2024/05/09	39	28.08	32.5	27.93	27.75	6.5	1,770	0.37%
2024/05/08	29	27.90	7.6	27.87	27.75	21.4	1,764	1.21%
2024/05/07	12	27.98	0	0.00	28.35	12	1,752	0.68%
2024/05/06	2	28.30	1	28.25	28.25	1	1,749	0.06%
2024/05/03	31.1	28.00	29.2	27.91	27.80	1.9	1,745	0.11%
2024/05/02	18	27.53	15	28.16	28.35	3	1,738	0.17%
2024/04/30	23.1	28.15	7	27.64	27.60	16.1	1,724	0.93%
2024/04/29	35.1	28.59	40	28.55	28.10	-4.9	1,721	-0.28%
2024/04/26	28.1	29.04	38.8	29.52	28.55	-10.7	1,701	-0.63%
2024/04/25	27.1	29.50	11	29.30	29.40	16.1	1,694	0.95%
2024/04/24	12	30.03	20.1	30.08	30.00	-8.1	1,663	-0.49%
2024/04/23	39.5	30.47	24.1	30.65	30.00	15.4	1,645	0.93%
2024/04/22	28	30.32	22.1	30.03	29.40	5.9	1,577	0.37%
2024/04/19	41	29.08	13.1	29.05	29.05	27.9	1,539	1.81%
2024/04/18	47	29.51	13	29.60	29.50	34	1,523	2.23%
2024/04/17	15	28.76	24	29.05	29.95	-9	1,501	-0.60%
2024/04/16	1	27.40	5	27.48	27.75	-4	1,478	-0.27%
2024/04/15	11	27.82	7.1	27.77	28.15	3.9	1,471	0.26%
2024/04/12	10	27.89	14.7	28.17	28.00	-4.7	1,466	-0.32%
2024/04/11	21.3	28.18	53.7	28.01	27.80	-32.5	1,457	-2.23%
2024/04/10	28.1	28.70	26.2	28.65	28.85	1.9	1,433	0.13%
2024/04/09	79.7	29.30	564.3	29.68	28.50	-484.6	1,405	-34.48%	大賣/鉅額交易
2024/04/08	37.1	29.80	30.2	30.78	31.00	6.9	1,304	0.53%
2024/04/03	52	28.54	55.5	28.44	28.20	-3.5	1,189	-0.29%
2024/04/02	114.8	27.23	60.1	27.22	27.60	54.7	1,126	4.85%	大買/
2024/04/01	124	27.01	85.1	26.83	27.80	38.9	1,068	3.64%	大買/
2024/03/29	78.6	25.60	49	25.75	25.30	29.6	986	3.00%
2024/03/28	4	24.13	5	24.32	24.25	-1	918	-0.11%
2024/03/27	8	23.58	7	23.92	23.95	1	912	0.11%
2024/03/26	33	23.47	2.8	23.36	23.25	30.2	910	3.32%
2024/03/25	4	23.75	4	23.70	23.70	0	907	0.00%
2024/03/22	4.1	23.21	12	23.30	23.65	-7.9	908	-0.87%
2024/03/21	8	23.53	0.1	23.65	23.50	7.9	905	0.87%
2024/03/20	21	23.62	9	23.63	23.55	12	902	1.33%
2024/03/19	1	24.00	11.3	23.87	23.85	-10.3	900	-1.14%
2024/03/18	12	24.53	7	24.14	24.30	5	891	0.56%
2024/03/15	36	23.65	2	23.60	23.60	34	884	3.84%
2024/03/14	1	23.86	1	24.05	24.15	0	883	0.00%
2024/03/13	16.1	24.01	23	23.75	24.00	-6.9	888	-0.78%
2024/03/12	10	24.52	18	24.68	24.55	-8	875	-0.91%
2024/03/11	16.2	24.00	14	24.18	23.90	2.2	863	0.25%
2024/03/08	55	23.34	18.1	23.61	22.90	36.9	850	4.34%
2024/03/07	8	24.16	14	24.19	24.25	-6	836	-0.72%
2024/03/06	22	24.05	23.5	24.15	24.20	-1.5	840	-0.18%
2024/03/05	4	24.15	5	24.37	24.35	-1	839	-0.12%
2024/03/04	15	24.25	8.4	24.43	24.45	6.6	846	0.78%
2024/03/01	17	23.85	5	23.91	23.80	12	862	1.39%
2024/02/29	17	24.27	16	24.36	24.15	1	891	0.11%
2024/02/27	24	23.40	25	23.38	23.00	-1	964	-0.10%
2024/02/26	42	23.41	40	23.51	23.30	2	1,005	0.19%
2024/02/23	76	23.00	89.7	23.17	22.85	-13.7	988	-1.39%
2024/02/22	39.1	22.93	64	22.75	22.20	-24.9	947	-2.63%
2024/02/21	79.4	24.18	40.2	23.48	23.05	39.2	915	4.28%
2024/02/20	0	0.00	28.2	25.10	25.10	-28.2	789	-3.58%
2024/02/19	6.2	21.44	128	22.29	22.85	-121.8	756	-16.10%	大賣/鉅額交易
2024/02/16	54	20.89	89	21.13	20.80	-35	741	-4.72%
2024/02/15	1	20.70	0	0.00	20.60	1	756	0.14%
2024/02/05	23	20.42	8	20.44	20.40	15	759	1.98%
2024/02/02	0.5	20.85	7	20.84	20.85	-6.5	758	-0.86%
2024/02/01	0	0.00	1	20.80	20.80	-1	762	-0.13%
2024/01/31	4	20.65	4	20.83	20.75	0	762	0.00%