鋼聯 (6581)-新光券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
65張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	26	112.25	9	113.00	112.50	17	68	24.93%
2025/03/27	3	113.50	0	0.00	114.00	3	68	4.40%
2025/03/26	4	120.25	0.9	119.72	120.00	3.1	67	4.56%
2025/03/25	0	0.00	0.1	121.00	120.00	-0.1	67	-0.15%
2025/03/24	0.1	121.00	0	0.00	121.00	0.1	67	0.07%
2025/03/20	0	0.00	1	121.50	121.00	-1	64	-1.55%
2025/03/19	0	0.00	1	121.00	119.00	-1	64	-1.54%
2025/03/17	0	0.00	0.1	120.50	120.00	-0.1	63	-0.20%
2025/03/14	0.1	113.50	0	0.00	114.50	0.1	61	0.10%
2025/03/13	0.1	116.00	1	115.50	114.00	-0.9	62	-1.50%
2025/03/11	0	0.00	1	114.50	114.50	-1	63	-1.59%
2025/03/07	0	0.00	1	115.00	114.50	-1	63	-1.59%
2025/03/06	1	116.00	1	115.50	115.50	0	63	0.00%
2025/03/04	1	116.50	4	115.88	116.00	-3	63	-4.71%
2025/03/03	2	114.00	6	115.08	114.50	-4	62	-6.37%
2025/02/27	3	113.83	1	114.00	114.00	2	61	3.23%
2025/02/26	3.1	114.84	4	115.50	114.50	-0.9	61	-1.46%
2025/02/25	5	114.50	19	115.03	114.50	-14	61	-22.80%
2025/02/24	7	111.29	0	0.00	111.50	7	55	12.61%
2025/02/21	5	111.40	1	114.04	111.50	4	55	7.13%
2025/02/20	1	108.00	25	110.88	111.00	-24	54	-43.90%
2025/02/18	1	106.00	0	0.00	106.00	1	54	1.82%
2025/02/17	2	105.50	0	0.00	105.50	2	57	3.48%
2025/02/14	3	105.50	4	106.88	106.00	-1	54	-1.83%
2025/02/13	0	0.00	21	107.83	107.50	-21	53	-39.50%
2025/02/12	5	106.00	0	0.00	106.50	5	54	9.25%
2025/02/10	1	104.50	0	0.00	104.50	1	54	1.84%
2025/02/07	3	104.83	0	0.00	105.00	3	54	5.55%
2025/02/05	1	105.50	0	0.00	104.50	1	56	1.79%
2025/01/22	11	107.27	5	108.40	106.50	6	60	9.88%
2025/01/21	1	105.50	0	0.00	106.00	1	63	1.58%
2025/01/17	0	0.00	1	104.50	106.50	-1	66	-1.51%
2025/01/16	1	104.50	0	0.00	105.00	1	68	1.47%
2025/01/13	14	105.04	0.3	105.57	105.50	13.7	69	19.87%
2025/01/10	10	108.45	5	110.00	108.00	5	67	7.37%
2025/01/09	1	112.50	0	0.00	112.50	1	67	1.48%
2025/01/08	1	113.00	1	113.50	113.00	0	69	0.00%
2025/01/07	0.2	114.00	1	114.97	114.00	-0.8	75	-1.06%
2025/01/06	1	113.00	0	0.00	114.00	1	77	1.29%
2025/01/03	7	116.21	6	116.33	114.00	1	80	1.25%
2025/01/02	4	113.52	3	114.17	114.00	1	92	1.12%
2024/12/31	7	115.00	0	118.00	115.00	7	103	6.78%
2024/12/30	2	115.50	6	116.92	116.50	-4	105	-3.80%
2024/12/27	4	115.25	0	0.00	115.50	4	107	3.72%
2024/12/26	1	117.00	11	116.41	117.00	-10	108	-9.19%
2024/12/25	9	114.33	0	0.00	114.50	9	109	8.21%
2024/12/23	0	0.00	8	115.06	115.00	-8	115	-6.97%
2024/12/20	3	113.00	0	0.00	112.00	3	114	2.62%
2024/12/19	4	114.25	12	114.88	114.50	-8	114	-6.99%
2024/12/18	1	116.00	0	0.00	116.50	1	115	0.87%
2024/12/17	5	116.70	0	0.00	116.00	5	115	4.34%
2024/12/16	11	117.41	2	119.00	116.50	9	115	7.81%
2024/12/13	0	0.00	7	120.43	120.00	-7	114	-6.10%
2024/12/12	6	118.75	0	0.00	118.50	6	113	5.28%
2024/12/11	0	0.00	10.4	120.60	121.50	-10.4	112	-9.27%
2024/12/10	6	118.83	7	121.00	118.50	-1	111	-0.90%
2024/12/09	1	117.50	3	118.03	118.00	-2	109	-1.85%
2024/12/06	18	118.09	16.6	119.34	118.00	1.5	108	1.34%
2024/12/05	12	115.17	9	116.56	115.50	3	106	2.81%
2024/12/04	10	114.20	14	114.79	114.50	-4	108	-3.72%
2024/12/03	1	112.00	0	113.00	111.50	1	110	0.90%
2024/12/02	3	111.17	0	113.00	111.50	3	110	2.69%
2024/11/29	0	0.00	1	112.50	111.00	-1	110	-0.91%
2024/11/28	2	111.25	1	112.49	111.00	1	110	0.90%
2024/11/27	4	110.13	0	0.00	110.00	4	109	3.65%
2024/11/26	1	112.00	1	112.50	112.00	0	109	0.00%
2024/11/25	1	112.00	1	112.50	112.50	0	110	0.00%
2024/11/22	1	109.00	1	111.00	110.00	0	111	0.00%
2024/11/19	0	0.00	0.2	110.53	111.00	-0.2	111	-0.16%
2024/11/18	2	110.00	0	112.50	110.00	2	110	1.79%
2024/11/15	13	111.12	8	111.88	110.50	5	110	4.51%
2024/11/14	0	0.00	0	113.50	113.50	0	107	-0.01%
2024/11/13	1	114.50	2	114.75	114.50	-1	104	-0.96%
2024/11/12	1	115.50	0	0.00	114.50	1	104	0.96%
2024/11/11	3	117.83	2	119.75	116.50	1	103	0.97%
2024/11/08	1	120.50	5	121.00	120.50	-4	101	-3.94%
2024/11/07	2	120.00	0	0.00	119.50	2	101	1.98%
2024/11/05	2	118.50	1	119.05	119.50	1	105	0.94%
2024/11/04	1	118.00	3.1	120.01	119.50	-2.1	107	-1.91%
2024/11/01	2.1	118.78	1	120.00	119.00	1.1	107	0.97%
2024/10/30	7	121.57	4	121.13	120.00	3	107	2.78%
2024/10/29	2	124.75	5	123.10	123.50	-3	107	-2.80%
2024/10/28	1	121.00	4	121.63	122.50	-3	103	-2.90%
2024/10/24	9	118.22	5	118.30	118.00	4	101	3.93%
2024/10/23	2	122.25	1	124.00	122.00	1	100	1.00%
2024/10/21	1	121.00	0	0.00	121.50	1	101	0.99%
2024/10/18	0	0.00	8	119.75	119.50	-8	102	-7.80%
2024/10/17	1	118.50	1	119.50	118.50	0	102	0.00%
2024/10/15	7	118.71	1	123.00	118.00	6	101	5.93%
2024/10/14	3	119.33	17	119.68	121.50	-14	98	-14.23%
2024/10/11	5	115.40	0	0.00	114.00	5	92	5.42%
2024/10/09	4	116.00	1	118.00	117.50	3	90	3.30%
2024/10/08	23	120.57	11	123.64	116.50	12	88	13.63%
2024/10/07	13.1	115.18	10	117.43	119.50	3.1	76	4.07%
2024/10/04	2	104.75	16	108.00	109.00	-14	67	-20.80%
2024/10/01	3	105.17	0	0.00	105.00	3	71	4.21%
2024/09/30	3	104.67	3	105.83	107.00	0	70	0.00%
2024/09/27	7	106.14	3	108.00	106.50	4	69	5.74%
2024/09/26	3	105.67	3	108.00	107.50	0	67	0.00%
2024/09/25	5	105.70	5	108.00	107.50	0	63	0.00%
2024/09/20	4	104.25	5	106.20	107.00	-1	65	-1.52%
2024/09/19	1	104.50	1	105.50	105.50	0	67	0.00%
2024/09/09	0	0.00	1	105.50	105.00	-1	72	-1.38%
2024/09/06	2	105.00	0	0.00	105.00	2	72	2.76%
2024/09/05	10	105.55	8	107.50	105.00	2	76	2.63%
2024/09/04	8	105.00	3	107.17	104.00	5	75	6.64%
2024/09/03	0	0.00	1	108.00	108.50	-1	74	-1.34%
2024/08/30	2	107.00	2	109.00	108.00	0	75	0.00%
2024/08/29	1	107.00	1	107.50	107.00	0	76	0.00%
2024/08/28	4	107.38	0	0.00	107.00	4	76	5.20%
2024/08/27	3	108.00	6	109.00	108.50	-3	78	-3.84%
2024/08/23	1.2	106.58	0	0.00	106.50	1.2	78	1.52%
2024/08/22	4	106.25	0	0.00	107.00	4	78	5.07%
2024/08/19	0.1	103.00	5	105.10	106.00	-4.9	81	-6.04%
2024/08/16	0.7	103.99	0.1	103.50	105.00	0.6	81	0.75%
2024/08/15	1	103.97	3	105.35	104.00	-2	86	-2.30%
2024/08/14	4	103.38	1	104.50	103.00	3	87	3.42%
2024/08/13	2	103.75	0	0.00	104.00	2	88	2.27%
2024/08/12	2	103.50	2	104.75	103.50	0	90	0.00%
2024/08/09	1	103.50	0	0.00	103.50	1	91	1.09%
2024/08/07	1.1	98.82	1	103.00	106.50	0.1	95	0.10%
2024/08/06	4	102.38	4	103.75	104.50	0	93	0.00%
2024/08/01	0	0.00	1	112.00	111.50	-1	96	-1.04%
2024/07/29	0	0.00	1	111.99	112.50	-1	96	-1.05%
2024/07/23	1	108.50	11	109.77	109.50	-10	100	-9.93%
2024/07/22	0	107.00	2.3	107.45	109.50	-2.3	102	-2.22%
2024/07/19	5	105.90	0	0.00	106.00	5	100	5.00%
2024/07/18	0	108.00	0.1	108.50	109.00	-0.1	98	-0.14%
2024/07/17	7.3	109.51	0	0.00	109.00	7.3	97	7.47%
2024/07/16	1	111.00	0	0.00	111.00	1	97	1.02%
2024/07/12	1	111.00	0	112.00	111.50	1	103	0.95%
2024/07/11	2	112.00	2	112.50	112.00	0	103	0.00%
2024/07/10	0	0.00	3	112.67	112.00	-3	103	-2.90%
2024/07/09	3	111.50	0	0.00	111.50	3	106	2.81%
2024/07/08	0	0.00	22	110.52	114.00	-22	106	-20.70%
2024/07/05	10	109.60	3.3	110.77	109.00	6.7	105	6.42%
2024/07/04	7	107.14	10.1	108.20	107.00	-3.1	99	-3.11%
2024/07/03	4	105.75	5	107.50	105.50	-1	97	-1.03%
2024/07/02	3	105.00	0	0.00	105.00	3	97	3.08%
2024/07/01	8.3	105.80	0	0.00	105.50	8.3	97	8.58%
2024/06/28	6	106.42	0	0.00	106.00	6	97	6.16%
2024/06/27	2	106.50	0	0.00	106.00	2	97	2.05%
2024/06/26	4	105.38	17.5	107.61	107.50	-13.5	97	-13.79%
2024/06/25	0	0.00	2	105.75	106.00	-2	97	-2.06%
2024/06/24	0.3	101.00	0	0.00	102.50	0.3	96	0.31%
2024/06/21	0.4	103.00	0	0.00	103.50	0.4	96	0.42%
2024/06/19	1	103.00	3	105.00	104.00	-2	96	-2.07%
2024/06/18	0.2	102.50	0	0.00	103.50	0.2	91	0.20%
2024/06/17	1.6	103.50	0	0.00	103.00	1.6	92	1.73%
2024/06/14	0	103.50	0	0.00	104.00	0	93	0.01%
2024/06/13	3	103.17	2	103.50	103.50	1	93	1.07%
2024/06/12	2	103.00	1	104.50	103.50	1	93	1.07%
2024/06/11	1	103.50	1.1	104.72	103.50	-0.1	91	-0.14%
2024/06/07	4	104.63	1	104.50	105.00	3	90	3.30%
2024/06/05	1	104.50	5	108.50	107.50	-4	89	-4.49%
2024/06/04	4	106.00	0	0.00	105.50	4	87	4.55%
2024/06/03	0	0.00	5	108.50	108.00	-5	87	-5.69%
2024/05/31	2	108.50	2	109.00	109.00	0	87	0.00%
2024/05/30	4	106.00	2	108.75	109.00	2	86	2.31%
2024/05/29	5	107.20	3	108.50	108.00	2	86	2.32%
2024/05/28	0.1	107.50	5.4	107.96	108.00	-5.3	85	-6.19%
2024/05/27	0.4	104.50	0	0.00	106.50	0.4	85	0.49%
2024/05/24	5	104.00	1.1	103.95	104.50	3.9	84	4.61%
2024/05/23	6	106.58	2.2	105.45	105.00	3.8	85	4.46%
2024/05/22	3.1	108.85	0	109.50	108.50	3.1	85	3.62%
2024/05/21	2.3	107.83	3	108.84	109.50	-0.7	84	-0.84%
2024/05/17	2	106.00	0	0.00	106.00	2	78	2.54%
2024/05/16	0.2	107.50	0	0.00	107.50	0.2	78	0.26%
2024/05/15	0.3	106.50	0.1	106.52	106.00	0.2	76	0.26%
2024/05/14	0.1	106.00	2	107.00	105.50	-1.9	74	-2.56%
2024/05/13	1.3	104.00	5	103.50	104.00	-3.7	70	-5.26%
2024/05/10	2	100.50	2	101.75	102.50	0	69	0.00%
2024/05/09	4	102.38	3	104.50	102.50	1	67	1.48%
2024/05/08	5	102.50	0.1	103.50	102.00	4.9	62	7.86%
2024/05/07	0	0.00	1	100.03	102.00	-1	61	-1.66%
2024/05/03	0	0.00	0	99.67	99.50	0	58	-0.01%
2024/04/30	0	0.00	0.1	99.50	100.00	-0.1	56	-0.09%
2024/04/29	0	0.00	1	97.20	97.20	-1	50	-1.99%
2024/04/23	0	0.00	2.3	95.69	95.00	-2.3	46	-4.79%
2024/04/19	0	0.00	2	95.00	95.80	-2	46	-4.30%
2024/04/18	1	95.30	3	96.20	98.00	-2	44	-4.50%
2024/04/15	0	0.00	5	94.30	93.50	-5	39	-12.72%
2024/04/10	2	91.80	0	0.00	91.90	2	33	5.97%
2024/04/08	0	0.00	3	90.37	91.20	-3	33	-9.05%
2024/04/03	1	90.90	0	0.00	90.30	1	32	3.05%
2024/04/02	0	0.00	2	90.20	90.40	-2	32	-6.08%