鋼聯 (6581)-新光券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	118.75	0	0.00	118.50	6	113	5.28%
2024/12/11	0	0.00	10.4	120.60	121.50	-10.4	112	-9.27%
2024/12/10	6	118.83	7	121.00	118.50	-1	111	-0.90%
2024/12/09	1	117.50	3	118.03	118.00	-2	109	-1.85%
2024/12/06	18	118.09	16.6	119.34	118.00	1.5	108	1.34%
2024/12/05	12	115.17	9	116.56	115.50	3	106	2.81%
2024/12/04	10	114.20	14	114.79	114.50	-4	108	-3.72%
2024/12/03	1	112.00	0	113.00	111.50	1	110	0.90%
2024/12/02	3	111.17	0	113.00	111.50	3	110	2.69%
2024/11/29	0	0.00	1	112.50	111.00	-1	110	-0.91%
2024/11/28	2	111.25	1	112.49	111.00	1	110	0.90%
2024/11/27	4	110.13	0	0.00	110.00	4	109	3.65%
2024/11/26	1	112.00	1	112.50	112.00	0	109	0.00%
2024/11/25	1	112.00	1	112.50	112.50	0	110	0.00%
2024/11/22	1	109.00	1	111.00	110.00	0	111	0.00%
2024/11/19	0	0.00	0.2	110.53	111.00	-0.2	111	-0.16%
2024/11/18	2	110.00	0	112.50	110.00	2	110	1.79%
2024/11/15	13	111.12	8	111.88	110.50	5	110	4.51%
2024/11/14	0	0.00	0	113.50	113.50	0	107	-0.01%
2024/11/13	1	114.50	2	114.75	114.50	-1	104	-0.96%
2024/11/12	1	115.50	0	0.00	114.50	1	104	0.96%
2024/11/11	3	117.83	2	119.75	116.50	1	103	0.97%
2024/11/08	1	120.50	5	121.00	120.50	-4	101	-3.94%
2024/11/07	2	120.00	0	0.00	119.50	2	101	1.98%
2024/11/05	2	118.50	1	119.05	119.50	1	105	0.94%
2024/11/04	1	118.00	3.1	120.01	119.50	-2.1	107	-1.91%
2024/11/01	2.1	118.78	1	120.00	119.00	1.1	107	0.97%
2024/10/30	7	121.57	4	121.13	120.00	3	107	2.78%
2024/10/29	2	124.75	5	123.10	123.50	-3	107	-2.80%
2024/10/28	1	121.00	4	121.63	122.50	-3	103	-2.90%
2024/10/24	9	118.22	5	118.30	118.00	4	101	3.93%
2024/10/23	2	122.25	1	124.00	122.00	1	100	1.00%
2024/10/21	1	121.00	0	0.00	121.50	1	101	0.99%
2024/10/18	0	0.00	8	119.75	119.50	-8	102	-7.80%
2024/10/17	1	118.50	1	119.50	118.50	0	102	0.00%
2024/10/15	7	118.71	1	123.00	118.00	6	101	5.93%
2024/10/14	3	119.33	17	119.68	121.50	-14	98	-14.23%
2024/10/11	5	115.40	0	0.00	114.00	5	92	5.42%
2024/10/09	4	116.00	1	118.00	117.50	3	90	3.30%
2024/10/08	23	120.57	11	123.64	116.50	12	88	13.63%
2024/10/07	13.1	115.18	10	117.43	119.50	3.1	76	4.07%
2024/10/04	2	104.75	16	108.00	109.00	-14	67	-20.80%
2024/10/01	3	105.17	0	0.00	105.00	3	71	4.21%
2024/09/30	3	104.67	3	105.83	107.00	0	70	0.00%
2024/09/27	7	106.14	3	108.00	106.50	4	69	5.74%
2024/09/26	3	105.67	3	108.00	107.50	0	67	0.00%
2024/09/25	5	105.70	5	108.00	107.50	0	63	0.00%
2024/09/20	4	104.25	5	106.20	107.00	-1	65	-1.52%
2024/09/19	1	104.50	1	105.50	105.50	0	67	0.00%
2024/09/09	0	0.00	1	105.50	105.00	-1	72	-1.38%
2024/09/06	2	105.00	0	0.00	105.00	2	72	2.76%
2024/09/05	10	105.55	8	107.50	105.00	2	76	2.63%
2024/09/04	8	105.00	3	107.17	104.00	5	75	6.64%
2024/09/03	0	0.00	1	108.00	108.50	-1	74	-1.34%
2024/08/30	2	107.00	2	109.00	108.00	0	75	0.00%
2024/08/29	1	107.00	1	107.50	107.00	0	76	0.00%
2024/08/28	4	107.38	0	0.00	107.00	4	76	5.20%
2024/08/27	3	108.00	6	109.00	108.50	-3	78	-3.84%
2024/08/23	1.2	106.58	0	0.00	106.50	1.2	78	1.52%
2024/08/22	4	106.25	0	0.00	107.00	4	78	5.07%
2024/08/19	0.1	103.00	5	105.10	106.00	-4.9	81	-6.04%
2024/08/16	0.7	103.99	0.1	103.50	105.00	0.6	81	0.75%
2024/08/15	1	103.97	3	105.35	104.00	-2	86	-2.30%
2024/08/14	4	103.38	1	104.50	103.00	3	87	3.42%
2024/08/13	2	103.75	0	0.00	104.00	2	88	2.27%
2024/08/12	2	103.50	2	104.75	103.50	0	90	0.00%
2024/08/09	1	103.50	0	0.00	103.50	1	91	1.09%
2024/08/07	1.1	98.82	1	103.00	106.50	0.1	95	0.10%
2024/08/06	4	102.38	4	103.75	104.50	0	93	0.00%
2024/08/01	0	0.00	1	112.00	111.50	-1	96	-1.04%
2024/07/29	0	0.00	1	111.99	112.50	-1	96	-1.05%
2024/07/23	1	108.50	11	109.77	109.50	-10	100	-9.93%
2024/07/22	0	107.00	2.3	107.45	109.50	-2.3	102	-2.22%
2024/07/19	5	105.90	0	0.00	106.00	5	100	5.00%
2024/07/18	0	108.00	0.1	108.50	109.00	-0.1	98	-0.14%
2024/07/17	7.3	109.51	0	0.00	109.00	7.3	97	7.47%
2024/07/16	1	111.00	0	0.00	111.00	1	97	1.02%
2024/07/12	1	111.00	0	112.00	111.50	1	103	0.95%
2024/07/11	2	112.00	2	112.50	112.00	0	103	0.00%
2024/07/10	0	0.00	3	112.67	112.00	-3	103	-2.90%
2024/07/09	3	111.50	0	0.00	111.50	3	106	2.81%
2024/07/08	0	0.00	22	110.52	114.00	-22	106	-20.70%
2024/07/05	10	109.60	3.3	110.77	109.00	6.7	105	6.42%
2024/07/04	7	107.14	10.1	108.20	107.00	-3.1	99	-3.11%
2024/07/03	4	105.75	5	107.50	105.50	-1	97	-1.03%
2024/07/02	3	105.00	0	0.00	105.00	3	97	3.08%
2024/07/01	8.3	105.80	0	0.00	105.50	8.3	97	8.58%
2024/06/28	6	106.42	0	0.00	106.00	6	97	6.16%
2024/06/27	2	106.50	0	0.00	106.00	2	97	2.05%
2024/06/26	4	105.38	17.5	107.61	107.50	-13.5	97	-13.79%
2024/06/25	0	0.00	2	105.75	106.00	-2	97	-2.06%
2024/06/24	0.3	101.00	0	0.00	102.50	0.3	96	0.31%
2024/06/21	0.4	103.00	0	0.00	103.50	0.4	96	0.42%
2024/06/19	1	103.00	3	105.00	104.00	-2	96	-2.07%
2024/06/18	0.2	102.50	0	0.00	103.50	0.2	91	0.20%
2024/06/17	1.6	103.50	0	0.00	103.00	1.6	92	1.73%
2024/06/14	0	103.50	0	0.00	104.00	0	93	0.01%
2024/06/13	3	103.17	2	103.50	103.50	1	93	1.07%
2024/06/12	2	103.00	1	104.50	103.50	1	93	1.07%
2024/06/11	1	103.50	1.1	104.72	103.50	-0.1	91	-0.14%
2024/06/07	4	104.63	1	104.50	105.00	3	90	3.30%
2024/06/05	1	104.50	5	108.50	107.50	-4	89	-4.49%
2024/06/04	4	106.00	0	0.00	105.50	4	87	4.55%
2024/06/03	0	0.00	5	108.50	108.00	-5	87	-5.69%
2024/05/31	2	108.50	2	109.00	109.00	0	87	0.00%
2024/05/30	4	106.00	2	108.75	109.00	2	86	2.31%
2024/05/29	5	107.20	3	108.50	108.00	2	86	2.32%
2024/05/28	0.1	107.50	5.4	107.96	108.00	-5.3	85	-6.19%
2024/05/27	0.4	104.50	0	0.00	106.50	0.4	85	0.49%
2024/05/24	5	104.00	1.1	103.95	104.50	3.9	84	4.61%
2024/05/23	6	106.58	2.2	105.45	105.00	3.8	85	4.46%
2024/05/22	3.1	108.85	0	109.50	108.50	3.1	85	3.62%
2024/05/21	2.3	107.83	3	108.84	109.50	-0.7	84	-0.84%
2024/05/17	2	106.00	0	0.00	106.00	2	78	2.54%
2024/05/16	0.2	107.50	0	0.00	107.50	0.2	78	0.26%
2024/05/15	0.3	106.50	0.1	106.52	106.00	0.2	76	0.26%
2024/05/14	0.1	106.00	2	107.00	105.50	-1.9	74	-2.56%
2024/05/13	1.3	104.00	5	103.50	104.00	-3.7	70	-5.26%
2024/05/10	2	100.50	2	101.75	102.50	0	69	0.00%
2024/05/09	4	102.38	3	104.50	102.50	1	67	1.48%
2024/05/08	5	102.50	0.1	103.50	102.00	4.9	62	7.86%
2024/05/07	0	0.00	1	100.03	102.00	-1	61	-1.66%
2024/05/03	0	0.00	0	99.67	99.50	0	58	-0.01%
2024/04/30	0	0.00	0.1	99.50	100.00	-0.1	56	-0.09%
2024/04/29	0	0.00	1	97.20	97.20	-1	50	-1.99%
2024/04/23	0	0.00	2.3	95.69	95.00	-2.3	46	-4.79%
2024/04/19	0	0.00	2	95.00	95.80	-2	46	-4.30%
2024/04/18	1	95.30	3	96.20	98.00	-2	44	-4.50%
2024/04/15	0	0.00	5	94.30	93.50	-5	39	-12.72%
2024/04/10	2	91.80	0	0.00	91.90	2	33	5.97%
2024/04/08	0	0.00	3	90.37	91.20	-3	33	-9.05%
2024/04/03	1	90.90	0	0.00	90.30	1	32	3.05%
2024/04/02	0	0.00	2	90.20	90.40	-2	32	-6.08%
2024/03/29	0.3	90.50	0	0.00	90.20	0.3	32	0.77%
2024/03/28	1	90.40	4	90.20	90.60	-3	31	-9.38%
2024/03/27	0	0.00	1.3	93.30	93.20	-1.3	28	-4.41%
2024/03/26	3	92.57	0	0.00	92.60	3	26	11.22%
2024/03/22	0	0.00	2	92.30	92.40	-2	25	-7.76%
2024/03/21	0	0.00	1	92.50	92.40	-1	25	-3.85%
2024/03/20	2	92.70	2	92.60	92.20	0	26	0.00%
2024/03/19	7	91.89	2	92.95	92.50	5	25	19.58%
2024/03/18	2	93.30	0.1	93.50	93.50	1.9	24	7.70%
2024/03/14	0	0.00	14	92.29	92.60	-14	23	-59.92%
2024/03/12	10	92.10	1	92.30	91.80	9	21	42.52%
2024/03/11	5	91.26	0	0.00	91.30	5	20	24.45%
2024/03/08	0.1	91.50	1	91.00	91.00	-0.9	20	-4.58%
2024/02/29	0	0.00	2	91.05	91.00	-2	17	-11.32%
2024/02/23	0	0.00	0	98.00	90.00	0	16	-0.08%
2024/02/20	1	89.50	0	0.00	89.70	1	14	6.80%
2024/02/19	0	0.00	0	94.00	90.10	0	14	-0.01%
2024/01/24	0	0.00	1	89.90	89.80	-1	15	-6.26%
2024/01/18	1	88.10	0	0.00	88.00	1	15	6.42%
2024/01/16	0	89.30	0	0.00	88.70	0	14	0.01%
2024/01/04	0	0.00	1	89.50	89.80	-1	15	-6.51%
2023/12/29	0	0.00	1	91.60	91.60	-1	15	-6.61%
2023/12/26	0	0.00	2	91.00	91.50	-2	15	-12.88%
2023/12/21	1	89.40	0	0.00	89.60	1	15	6.51%
2023/12/14	0	0.00	2	90.20	90.50	-2	15	-13.14%
2023/12/12	0	0.00	1	90.30	90.30	-1	14	-6.78%
2023/12/05	0	0.00	1	90.70	90.80	-1	15	-6.47%
2023/11/23	0	0.00	0.2	91.20	91.20	-0.2	15	-1.35%
2023/11/22	0	0.00	0	91.40	91.20	0	15	-0.10%
2023/11/21	0	0.00	0	91.50	91.50	0	15	-0.06%
2023/11/20	0	0.00	0.3	90.48	90.90	-0.3	15	-1.68%
2023/11/17	0	0.00	0	91.50	90.80	0	15	-0.01%
2023/11/16	0	0.00	1	91.00	90.70	-1	15	-6.51%
2023/11/15	0	0.00	0.5	91.00	90.70	-0.5	15	-3.26%
2023/11/08	0.3	90.20	0	0.00	90.70	0.3	15	1.62%
2023/11/07	0	0.00	1	89.40	90.00	-1	15	-6.66%
2023/11/06	0	0.00	4	88.60	89.40	-4	15	-26.26%
2023/11/02	1	86.80	0	0.00	86.80	1	15	6.64%
2023/10/24	0.1	86.60	0	0.00	87.10	0.1	16	0.37%
2023/10/23	0	87.00	0	0.00	86.90	0	16	0.21%
2023/10/20	2	87.30	0	0.00	87.40	2	17	11.73%
2023/10/19	1	87.02	0	0.00	87.20	1	17	6.02%
2023/10/16	0.1	88.30	0	0.00	88.00	0.1	18	0.27%
2023/10/13	0.1	88.60	0	0.00	88.40	0.1	18	0.52%
2023/10/04	1	88.50	1	88.50	89.00	0	20	0.00%
2023/09/25	1.1	88.80	0	0.00	88.80	1.1	21	5.24%
2023/09/20	1	89.80	1	89.90	89.50	0	21	0.00%
2023/09/19	1	89.00	0	0.00	89.40	1	21	4.70%
2023/09/18	0	89.30	0	0.00	89.20	0	21	0.01%
2023/09/14	0.1	88.90	0	0.00	88.90	0.1	22	0.45%
2023/09/11	0.1	88.80	0	0.00	88.60	0.1	23	0.29%
2023/09/08	0	88.00	0	0.00	88.50	0	23	0.01%
2023/09/01	0	0.00	0.2	90.00	89.60	-0.2	25	-0.77%
2023/08/31	0	0.00	0	96.50	90.00	0	26	0.00%
2023/08/29	1	89.80	0	0.00	89.70	1	28	3.53%
2023/08/25	0.1	90.47	0	0.00	89.70	0.1	31	0.35%
2023/08/24	0	0.00	1	89.50	90.20	-1	32	-3.09%
2023/08/21	0	0.00	0	88.90	89.00	0	34	-0.13%
2023/08/17	0.1	89.60	0	0.00	89.00	0.1	35	0.14%
2023/08/14	0	0.00	4	89.58	89.90	-4	38	-10.39%
2023/08/11	3	89.70	0	0.00	89.80	3	38	7.77%
2023/08/10	0	0.00	0	89.90	89.70	0	39	-0.02%
2023/08/02	0	0.00	0	90.50	89.90	0	41	-0.05%
2023/08/01	1	90.50	0	0.00	90.60	1	41	2.38%
2023/07/31	0	0.00	0.1	91.30	90.10	-0.1	41	-0.12%
2023/07/28	0	0.00	0	91.00	90.00	0	42	-0.05%
2023/07/27	0	90.04	0.3	90.34	90.20	-0.3	43	-0.66%
2023/07/26	0	0.00	6.7	90.26	89.60	-6.7	44	-15.33%
2023/07/24	0.1	89.70	0	0.00	89.50	0.1	43	0.23%
2023/07/21	1	89.50	0.2	90.50	89.50	0.8	45	1.67%
2023/07/20	0.2	90.20	0	90.50	89.00	0.1	45	0.30%
2023/07/19	0	0.00	1.2	89.28	89.10	-1.2	45	-2.53%
2023/07/17	0	0.00	1	89.80	89.60	-1	46	-2.16%
2023/07/13	0.1	89.40	0	0.00	89.40	0.1	46	0.11%
2023/07/12	0	0.00	0.3	90.02	89.20	-0.3	47	-0.68%
2023/07/07	0	0.00	0.2	90.31	89.90	-0.2	48	-0.39%
2023/07/06	0	0.00	3.3	90.71	90.50	-3.3	51	-6.41%
2023/07/05	1.1	90.73	0.5	91.30	90.80	0.6	51	1.13%
2023/07/04	0	0.00	0.2	91.20	91.00	-0.2	51	-0.37%
2023/07/03	1.1	90.74	3	90.90	90.90	-1.9	53	-3.62%
2023/06/30	1	90.70	0	0.00	90.60	1	54	1.84%
2023/06/29	0	0.00	1	90.80	90.70	-1	57	-1.74%
2023/06/27	1	90.80	0	0.00	90.70	1	61	1.62%
2023/06/20	0	91.60	2	90.80	90.80	-2	64	-3.05%
2023/06/16	3	91.80	0	0.00	92.40	3	66	4.53%
2023/06/14	0	90.80	0	0.00	90.90	0	67	0.01%
2023/06/13	1.1	91.14	0	0.00	91.00	1.1	70	1.57%
2023/06/12	1	91.00	0	0.00	91.00	1	71	1.40%
2023/06/09	0.1	91.06	0	0.00	91.10	0.1	71	0.12%
2023/06/08	0	91.70	1	91.90	91.60	-1	73	-1.36%
2023/06/07	2	92.65	0	0.00	93.50	2	76	2.63%
2023/06/05	0	0.00	0.1	93.20	93.50	-0.1	78	-0.14%
2023/06/02	1	93.30	0	0.00	92.50	1	82	1.22%
2023/05/31	1	92.90	0	0.00	92.80	1	93	1.07%
2023/05/30	1.1	90.62	0	0.00	90.90	1.1	93	1.12%
2023/05/29	1	90.20	0	0.00	90.50	1	95	1.05%
2023/05/26	1.1	90.03	0	0.00	89.80	1.1	97	1.08%
2023/05/25	0	0.00	1	90.30	90.30	-1	100	-0.99%
2023/05/24	2	90.80	0	0.00	90.60	2	102	1.95%
2023/05/23	0	0.00	1	91.30	91.30	-1	103	-0.97%
2023/05/19	3	91.73	0	0.00	92.70	3	102	2.92%
2023/05/18	0	0.00	2	90.50	90.60	-2	101	-1.96%
2023/05/17	0.1	89.56	0	0.00	90.40	0.1	102	0.08%
2023/05/16	0	0.00	1	90.10	90.20	-1	102	-0.97%
2023/05/15	0	0.00	1	88.50	90.00	-1	102	-0.97%
2023/05/12	0.1	89.50	0	0.00	89.10	0.1	103	0.05%
2023/05/11	1	89.00	0	0.00	89.50	1	103	0.96%
2023/05/08	1.1	90.90	0	0.00	90.60	1.1	108	0.97%
2023/05/05	0.2	89.90	0	0.00	90.90	0.2	109	0.14%
2023/05/04	0.1	90.10	6	90.20	90.80	-6	109	-5.42%
2023/05/02	0	0.00	2	90.05	89.70	-2	109	-1.82%
2023/04/27	0.1	90.00	5	89.60	89.50	-5	109	-4.51%
2023/04/26	1.1	90.01	1	90.00	90.00	0.1	109	0.05%
2023/04/25	1	90.90	0	0.00	90.90	1	108	0.92%
2023/04/24	0.1	91.40	0	0.00	91.20	0.1	108	0.06%
2023/04/21	0.3	90.70	1	90.10	90.10	-0.7	108	-0.61%
2023/04/20	1	91.50	0	0.00	91.60	1	109	0.92%
2023/04/19	1.1	92.01	0	0.00	91.90	1.1	108	1.01%
2023/04/18	0	93.10	0	0.00	92.00	0	109	0.01%
2023/04/13	0	0.00	1	92.50	92.30	-1	110	-0.90%
2023/04/12	1	91.40	0	0.00	91.40	1	110	0.91%
2023/04/11	0.2	92.00	0	0.00	91.70	0.2	110	0.14%
2023/04/10	0	93.98	0	0.00	93.30	0	108	0.01%
2023/04/07	1	94.10	0	0.00	93.90	1	108	0.92%
2023/03/31	1	94.00	0	0.00	94.20	1	108	0.92%
2023/03/30	1.4	95.02	2	95.00	94.70	-0.6	107	-0.54%
2023/03/29	2.1	100.02	4	100.75	100.50	-2	104	-1.87%
2023/03/28	0	0.00	1	100.00	100.00	-1	104	-0.96%
2023/03/27	6	100.08	0	0.00	100.00	6	103	5.81%
2023/03/24	1.1	100.57	0	0.00	100.50	1.1	102	1.03%
2023/03/22	1	100.50	2	100.50	100.50	-1	103	-0.97%
2023/03/21	2	100.00	1.1	100.50	100.50	1	103	0.92%
2023/03/20	0	0.00	1	100.50	99.90	-1	102	-0.98%
2023/03/17	0	0.00	2	100.50	100.00	-2	101	-1.98%
2023/03/16	3	99.63	0	0.00	99.40	3	101	2.94%
2023/03/15	2	100.50	1	101.00	100.50	1	102	0.98%
2023/03/14	0	102.50	2	101.50	101.00	-2	104	-1.90%
2023/03/13	3	99.93	6	100.33	101.00	-3	105	-2.84%
2023/03/10	1.1	102.00	1	102.00	101.00	0.1	104	0.13%
2023/03/09	0.1	103.00	1	103.00	103.00	-0.9	102	-0.91%
2023/03/08	1	103.00	1	103.00	102.50	0	102	0.00%
2023/03/07	3	103.17	1	103.00	103.00	2	102	1.95%
2023/03/03	5	107.40	4.1	107.23	106.50	1	95	1.00%
2023/03/01	0.1	107.50	5	105.00	107.50	-5	92	-5.38%
2023/02/24	2.1	104.28	2	104.78	104.50	0	90	0.04%
2023/02/23	6	105.00	4.1	105.39	105.50	1.9	88	2.16%
2023/02/22	5.1	101.52	0	0.00	102.50	5.1	85	5.98%
2023/02/21	0	101.00	0	0.00	101.00	0	83	0.00%
2023/02/20	0.1	100.00	3	100.33	100.50	-2.9	84	-3.44%
2023/02/16	0	0.00	1	100.50	100.00	-1	84	-1.18%
2023/02/13	3	97.90	0	0.00	98.30	3	86	3.48%
2023/02/10	0	97.70	0	0.00	98.30	0	86	0.01%
2023/02/09	0	0.00	0	100.00	100.00	0	86	-0.01%
2023/02/08	0.1	100.00	1	100.00	99.70	-1	85	-1.11%
2023/02/07	1	99.50	0	0.00	99.70	1	85	1.16%
2023/02/06	0	0.00	6	97.40	100.50	-6	84	-7.12%
2023/02/03	3	98.30	1	98.50	97.30	2	81	2.45%
2023/02/02	0	98.50	0	0.00	99.00	0	80	0.04%
2023/02/01	0	98.59	0	0.00	99.30	0	80	0.05%
2023/01/31	0	0.00	0.1	98.00	98.40	-0.1	80	-0.08%
2023/01/30	0.1	97.00	0	0.00	97.10	0.1	81	0.06%
2023/01/17	1	96.30	0	0.00	96.10	1	82	1.22%
2023/01/10	2	96.90	5	96.94	97.40	-3	84	-3.55%
2023/01/09	3	96.23	0	0.00	96.20	3	83	3.61%
2023/01/06	0	0.00	3	96.30	96.30	-3	84	-3.56%
2023/01/05	0	0.00	2	96.10	95.20	-2	86	-2.31%
2023/01/03	4	92.03	4	92.03	92.90	0	88	0.00%
2022/12/30	6	91.27	6	91.27	92.00	0	90	0.00%
2022/12/29	0.1	91.48	0	0.00	90.80	0.1	94	0.10%
2022/12/26	2	91.55	1	92.10	91.50	1	96	1.04%
2022/12/23	0.1	91.00	0	0.00	91.20	0.1	96	0.06%
2022/12/22	2	92.50	0	0.00	91.90	2	98	2.02%
2022/12/20	0	0.00	1	93.70	90.70	-1	107	-0.93%
2022/12/14	0	0.00	2	95.25	95.10	-2	118	-1.69%
2022/12/13	0	0.00	2	96.55	96.00	-2	119	-1.68%
2022/12/08	0	0.00	2	95.30	95.20	-2	141	-1.41%
2022/12/06	0	0.00	2	95.30	95.20	-2	186	-1.07%
2022/12/05	5	94.60	0	0.00	94.50	5	196	2.54%
2022/12/02	1	93.50	0	0.00	93.10	1	200	0.50%
2022/11/29	2	91.90	1	93.00	91.30	1	202	0.49%
2022/11/25	2	94.40	1	94.40	94.10	1	203	0.49%
2022/11/24	2	93.15	0	0.00	93.00	2	200	1.00%
2022/11/22	0	0.00	1	90.00	90.00	-1	201	-0.50%
2022/11/16	1	89.60	2	89.20	88.90	-1	206	-0.49%
2022/11/14	1	88.90	0	0.00	89.50	1	214	0.47%
2022/11/09	1	90.00	0	0.00	89.80	1	218	0.46%
2022/11/01	1	88.90	0	0.00	88.90	1	223	0.45%
2022/10/27	0	0.00	2	87.00	88.40	-2	235	-0.85%
2022/10/25	1	87.20	0	0.00	87.00	1	244	0.41%
2022/10/19	0	0.00	4	90.00	89.70	-4	255	-1.57%
2022/10/17	1	87.60	1	88.50	89.40	0	254	0.00%
2022/10/13	0	89.50	1	88.50	88.00	-1	254	-0.38%
2022/10/12	0	91.90	0	0.00	91.30	0	253	0.00%
2022/10/11	1	90.00	0	0.00	89.80	1	251	0.40%
2022/10/07	3	93.60	0	0.00	93.00	3	250	1.20%
2022/10/06	1	94.30	0	94.50	94.20	1	248	0.40%
2022/09/30	0	88.10	0	0.00	89.60	0	245	0.00%
2022/09/29	4	87.85	0	0.00	88.50	4	247	1.62%
2022/09/28	0	86.50	0	0.00	85.20	0	246	0.02%
2022/09/27	3	89.20	0	0.00	89.10	3	239	1.25%
2022/09/26	1	90.10	29	89.24	89.20	-28	242	-11.53%
2022/09/23	2	91.20	22	92.00	91.10	-20	243	-8.20%
2022/09/22	0	0.00	2	93.70	93.90	-2	240	-0.83%
2022/09/21	1	93.70	0	0.00	93.30	1	239	0.42%
2022/09/20	4	93.30	4	93.53	93.30	0	236	0.00%
2022/09/19	3	95.27	2	95.00	93.60	1	236	0.42%
2022/09/16	2.1	96.52	0.1	97.90	95.60	2	233	0.86%
2022/09/15	35	101.96	6	102.08	99.20	29	226	12.81%
2022/09/14	10	105.40	13.1	105.19	104.50	-3.1	217	-1.43%
2022/09/13	5.1	102.66	38.1	105.54	106.00	-32.9	194	-16.96%
2022/09/12	12	99.67	8	97.35	96.50	4	173	2.30%
2022/09/08	3	94.47	6	94.77	94.80	-3	163	-1.84%
2022/09/06	0	89.40	0	0.00	89.90	0	157	0.02%
2022/09/02	1	89.30	1	89.90	89.90	0	161	0.00%
2022/08/31	0.2	92.01	0	0.00	91.80	0.2	167	0.12%
2022/08/30	0	0.00	2	92.05	91.50	-2	167	-1.19%
2022/08/25	0	0.00	1	92.80	93.10	-1	164	-0.61%
2022/08/24	0	0.00	1	91.70	91.70	-1	166	-0.60%
2022/08/23	0	0.00	9	90.52	90.80	-9	172	-5.23%
2022/08/19	4	93.80	3	93.93	91.90	1	186	0.54%
2022/08/18	4	93.50	5.1	94.44	94.70	-1.1	181	-0.58%
2022/08/17	3	92.20	5	92.46	92.40	-2	178	-1.12%
2022/08/12	0	0.00	1.1	90.05	89.90	-1.1	178	-0.59%
2022/08/09	2	87.60	0	0.00	87.40	2	184	1.08%
2022/08/08	0.1	86.00	1	85.50	86.90	-0.9	186	-0.48%
2022/08/04	2	89.00	0	0.00	89.00	2	197	1.01%
2022/08/03	0	0.00	2	89.00	89.20	-2	203	-0.98%
2022/08/02	0	89.40	4	90.70	90.40	-4	215	-1.84%
2022/08/01	1	87.50	13	87.65	88.90	-12	220	-5.45%
2022/07/29	2	85.50	0	0.00	85.80	2	219	0.91%
2022/07/28	2	83.55	0	0.00	83.60	2	220	0.91%
2022/07/27	1	82.10	0	0.00	82.60	1	229	0.44%
2022/07/26	3	84.40	7	83.89	82.10	-4	245	-1.63%
2022/07/20	0	79.00	1	79.50	78.60	-1	291	-0.34%
2022/07/19	0	0.00	1	79.50	79.60	-1	308	-0.32%
2022/07/18	0	77.00	0	0.00	78.00	0	336	0.00%
2022/07/15	1	76.20	2	76.10	76.80	-1	363	-0.27%
2022/07/13	0	77.45	1	76.90	77.20	-1	443	-0.22%
2022/07/12	0.1	75.83	0	0.00	75.40	0.1	508	0.01%
2022/07/11	1	79.70	0	0.00	79.40	1	538	0.19%
2022/07/06	0	77.50	0	0.00	76.60	0	595	0.00%
2022/07/05	0	0.00	1	78.70	79.20	-1	596	-0.17%
2022/07/04	0	0.00	3	76.20	77.80	-3	596	-0.50%
2022/07/01	16	81.36	6	80.25	79.00	10	594	1.68%
2022/06/30	8	83.94	6	83.50	83.20	2	590	0.34%
2022/06/28	1	85.20	0	0.00	85.50	1	588	0.17%
2022/06/24	5	85.10	0	0.00	85.10	5	587	0.85%
2022/06/20	0	86.90	3	87.00	85.10	-3	590	-0.51%
2022/06/17	6	88.78	1	87.40	87.80	5	587	0.85%
2022/06/16	5	91.22	0	0.00	90.40	5	586	0.85%
2022/06/15	2	90.60	1	90.90	91.20	1	585	0.17%
2022/06/14	3	89.87	14	89.83	90.20	-11	586	-1.88%
2022/06/13	0	0.00	5	91.10	91.20	-5	586	-0.85%
2022/06/10	0	0.00	2	93.05	92.80	-2	584	-0.34%
2022/06/09	1	96.20	9	95.80	93.80	-8	582	-1.37%
2022/06/08	1	90.30	1	90.70	91.00	0	574	0.00%
2022/06/07	2	90.65	1	90.70	90.70	1	573	0.17%
2022/06/06	1	90.80	4	91.00	91.10	-3	574	-0.52%
2022/06/02	2	90.90	0	0.00	90.70	2	574	0.35%
2022/06/01	3	91.53	1	91.90	92.00	2	572	0.35%
2022/05/31	4	91.98	8	92.05	92.20	-4	570	-0.70%
2022/05/30	18	91.79	28	91.25	93.30	-10	563	-1.77%
2022/05/27	0	0.00	0.1	85.90	85.70	-0.1	547	-0.02%
2022/05/25	1	84.00	1	84.80	84.80	0	544	0.00%
2022/05/24	4.1	85.79	4	84.18	84.10	0.1	543	0.01%
2022/05/23	2	86.05	2	86.50	86.40	0	541	0.00%
2022/05/20	1	86.40	1	87.30	86.20	0	540	0.00%
2022/05/19	2	84.00	3	83.57	85.20	-1	538	-0.19%
2022/05/18	41	86.82	3	85.67	86.50	38	534	7.11%
2022/05/17	1	84.50	3	84.97	84.60	-2	529	-0.38%
2022/05/16	2	82.85	2	83.25	83.30	0	527	0.00%
2022/05/13	2	81.71	29	81.83	82.10	-27	524	-5.14%
2022/05/12	7	83.19	10	84.63	82.40	-3	517	-0.57%
2022/05/11	4	85.27	2.3	84.68	84.70	1.7	511	0.34%
2022/05/10	35.2	86.07	37	86.66	87.90	-1.8	502	-0.35%
2022/05/09	14	93.99	11	95.08	92.70	3	485	0.62%
2022/05/06	6	93.02	3	93.13	93.60	3	476	0.63%
2022/05/05	10	96.93	6.1	96.13	96.30	3.9	472	0.83%
2022/05/04	11	95.64	14.5	96.83	97.20	-3.5	467	-0.75%
2022/05/03	24	99.24	18	98.11	96.60	6	457	1.32%
2022/04/29	0.1	103.00	2	103.50	103.00	-1.9	440	-0.43%
2022/04/28	12	102.08	19	102.29	102.50	-7	436	-1.60%
2022/04/27	17.2	101.26	17	102.00	102.00	0.2	427	0.04%
2022/04/26	11.2	106.59	11	107.00	106.50	0.2	408	0.06%
2022/04/25	14.1	109.21	13	108.23	108.00	1.1	388	0.27%
2022/04/22	33.4	111.90	12	111.38	109.00	21.4	369	5.79%
2022/04/21	33	113.83	7	113.71	112.50	26	339	7.66%
2022/04/20	10	114.05	12.1	115.91	116.50	-2.1	312	-0.67%
2022/04/19	61.7	115.57	36	114.47	115.00	25.7	290	8.85%
2022/04/18	45.5	114.34	18	113.58	110.00	27.5	233	11.80%
2022/04/15	15	106.20	24	110.00	111.00	-9	168	-5.35%
2022/04/14	12	103.13	16	103.34	101.00	-4	136	-2.93%
2022/04/13	9	94.97	12	92.17	97.70	-3	94	-3.16%
2022/04/12	0	0.00	3	90.00	88.90	-3	83	-3.59%
2022/04/11	6	85.97	0	0.00	86.80	6	79	7.54%
2022/04/08	2	85.20	4	87.05	87.30	-2	78	-2.56%
2022/04/07	12	86.71	8	87.58	85.30	4	76	5.20%
2022/04/06	1	87.00	1	87.60	86.80	0	75	0.00%
2022/04/01	1	84.60	0	0.00	84.50	1	74	1.34%
2022/03/30	2	84.30	0	0.00	84.40	2	73	2.73%
2022/03/28	4	84.10	0	0.00	84.40	4	74	5.38%
2022/03/25	1	85.90	0	0.00	86.00	1	74	1.34%
2022/03/24	2	84.80	2	86.85	86.80	0	75	0.00%
2022/03/23	0	0.00	2	89.00	89.00	-2	71	-2.80%
2022/03/22	0	0.00	3	88.17	88.50	-3	70	-4.23%
2022/03/21	4	87.05	0	0.00	87.30	4	71	5.58%
2022/03/17	3	88.37	3	89.50	89.50	0	71	0.00%
2022/03/16	2	89.40	0	0.00	89.60	2	71	2.81%
2022/03/15	0	88.50	0	0.00	89.10	0	70	0.06%
2022/03/10	0	0.00	2	87.05	87.30	-2	70	-2.84%
2022/03/08	4	85.55	2	86.80	87.00	2	70	2.84%
2022/03/07	0	0.00	3	86.23	86.60	-3	69	-4.35%
2022/03/04	0	86.80	2	86.50	86.50	-2	68	-2.93%
2022/03/03	3	86.93	0	0.00	86.80	3	68	4.37%
2022/02/14	0	0.00	1	86.10	84.80	-1	86	-1.16%
2022/02/11	0	0.00	5	86.42	87.10	-5	85	-5.82%
2022/02/09	1	84.80	0	0.00	85.60	1	86	1.16%
2022/02/08	0	0.00	2	84.90	85.40	-2	86	-2.32%
2022/02/07	1	84.00	0	0.00	84.00	1	85	1.22%
2022/01/26	2	82.50	0	0.00	82.60	2	86	2.31%
2022/01/25	1	82.60	0	0.00	82.50	1	87	1.15%
2022/01/24	1	82.00	0	0.00	82.70	1	87	1.14%
2022/01/19	0	0.00	2	81.60	82.10	-2	88	-2.25%
2022/01/18	1	80.90	0	0.00	80.90	1	88	1.13%
2022/01/14	0	0.00	1	80.80	80.80	-1	92	-1.08%
2022/01/13	0	0.00	3	81.07	81.10	-3	93	-3.19%
2022/01/12	3	80.53	0	0.00	81.00	3	96	3.12%
2022/01/07	1	80.00	0	0.00	80.80	1	143	0.70%
2022/01/06	0	0.00	5	83.46	83.80	-5	150	-3.31%
2022/01/05	1	81.30	3	84.67	84.20	-2	151	-1.32%
2022/01/04	2	81.65	3	81.60	81.30	-1	151	-0.66%
2022/01/03	4	81.55	0	0.00	81.60	4	150	2.65%
2021/12/30	0	0.00	1	81.20	81.00	-1	150	-0.66%
2021/12/28	0	0.00	6	81.07	81.00	-6	150	-3.98%
2021/12/23	3	80.33	0	0.00	80.50	3	151	1.98%
2021/12/22	2	80.45	0	0.00	80.30	2	151	1.32%
2021/12/21	3	80.37	0	0.00	80.30	3	150	1.99%
2021/12/17	2	81.20	6	81.22	81.20	-4	149	-2.68%
2021/12/15	4	80.60	0	0.00	80.60	4	147	2.70%
2021/12/14	0	0.00	9	80.00	80.10	-9	147	-6.11%
2021/12/10	0	0.00	2	80.15	80.20	-2	144	-1.39%
2021/12/08	0	0.00	2	80.00	80.10	-2	141	-1.41%
2021/12/02	0	0.00	1	80.00	79.60	-1	143	-0.70%
2021/11/25	2	80.20	0	0.00	80.00	2	145	1.38%
2021/11/24	10	80.41	1	80.40	80.40	9	145	6.17%
2021/11/23	0	0.00	11	80.96	80.40	-11	145	-7.54%
2021/11/18	2	77.20	2	77.90	77.90	0	143	0.00%
2021/11/17	2	78.00	0	0.00	77.90	2	142	1.40%
2021/11/16	2	78.25	0	0.00	78.70	2	142	1.40%
2021/11/15	2	78.65	0	0.00	78.70	2	142	1.41%
2021/11/12	3	79.43	0	0.00	79.50	3	141	2.12%
2021/11/11	4	80.73	1	82.00	80.60	3	138	2.17%
2021/11/10	2	79.70	0	0.00	79.70	2	133	1.50%
2021/11/05	15	79.33	16	79.14	78.80	-1	130	-0.77%
2021/11/04	17	78.91	18	78.76	78.60	-1	131	-0.76%
2021/11/03	11	79.41	12	78.72	78.00	-1	131	-0.76%
2021/11/01	0	0.00	11	77.87	78.00	-11	132	-8.32%
2021/10/27	0	0.00	1	79.40	79.30	-1	130	-0.76%
2021/10/22	1	78.00	0	0.00	77.60	1	131	0.76%
2021/10/20	0	0.00	1	80.00	80.00	-1	125	-0.80%
2021/10/19	2	79.70	2	78.95	79.00	0	123	0.00%
2021/10/18	15	80.73	8.1	83.72	79.70	6.9	118	5.83%
2021/10/15	25	82.72	28	83.03	81.30	-3	102	-2.93%
2021/10/14	13	77.85	7.1	78.55	78.20	5.9	74	7.89%
2021/10/12	0	0.00	14	75.71	75.60	-14	64	-21.85%
2021/10/07	0	0.00	1	75.30	75.30	-1	62	-1.60%
2021/10/04	0	74.50	0	0.00	74.00	0	65	0.03%
2021/09/22	2	74.00	11	74.49	74.30	-9	64	-14.03%
2021/09/17	1	75.39	1	75.20	75.20	0	63	0.02%
2021/09/15	1	75.20	0	0.00	74.50	1	62	1.60%
2021/09/13	13	76.08	2	76.50	75.80	11	62	17.60%
2021/09/10	0	0.00	2	75.35	75.50	-2	62	-3.21%
2021/09/09	0	0.00	3	74.50	74.40	-3	61	-4.88%
2021/09/07	0	0.00	2	74.25	74.30	-2	61	-3.28%
2021/09/06	0	0.00	2	74.50	74.30	-2	60	-3.29%
2021/09/03	0	0.00	2	74.30	74.50	-2	59	-3.37%
2021/09/02	3	73.97	0	0.00	73.90	3	58	5.16%
2021/08/30	2	73.85	0	0.00	73.90	2	56	3.54%
2021/08/27	3	73.93	0	0.00	74.10	3	56	5.34%
2021/08/24	0	0.00	3	73.90	74.00	-3	56	-5.31%
2021/08/23	3	73.77	0	0.00	73.70	3	56	5.31%
2021/08/20	0	0.00	1	73.20	73.70	-1	56	-1.79%
2021/08/18	2	72.80	0	0.00	72.80	2	54	3.69%
2021/08/05	0	0.00	3	73.40	73.80	-3	62	-4.78%
2021/08/04	0	0.00	1	74.20	73.60	-1	68	-1.47%
2021/08/03	0	0.00	9	73.79	73.60	-9	72	-12.40%
2021/08/02	3	74.13	1	74.40	74.20	2	79	2.50%
2021/07/30	10	73.41	0	0.00	73.10	10	80	12.48%
2021/07/28	2	72.40	4	72.63	72.40	-2	82	-2.42%
2021/07/27	0	0.00	1	71.40	71.90	-1	85	-1.17%
2021/07/20	0	70.60	0	0.00	70.50	0	102	0.01%
2021/07/19	0	71.50	2	71.00	70.50	-2	105	-1.88%
2021/07/16	0	0.00	2	70.85	70.50	-2	117	-1.70%
2021/07/13	1	69.80	0	0.00	69.10	1	141	0.71%
2021/07/12	3	70.00	0	0.00	70.60	3	143	2.09%
2021/07/09	2	70.30	0	0.00	70.50	2	144	1.38%
2021/07/08	1	71.10	0	0.00	71.50	1	146	0.68%
2021/07/07	2	72.00	0	0.00	71.90	2	152	1.31%
2021/07/06	0	0.00	5	72.76	72.20	-5	157	-3.18%
2021/07/05	1	71.30	0	0.00	71.50	1	159	0.63%
2021/07/02	1	71.90	0	0.00	71.30	1	162	0.62%
2021/07/01	0	0.00	1	73.70	72.70	-1	164	-0.61%
2021/06/30	1	73.70	1	73.30	73.70	0	167	0.00%
2021/06/29	2	72.40	2	72.00	72.50	0	171	0.00%
2021/06/28	0	0.00	0	78.00	72.00	0	176	-0.01%
2021/06/24	0	0.00	2	71.95	72.60	-2	203	-0.98%
2021/06/22	2	70.05	1	70.70	70.50	1	211	0.47%
2021/06/21	3	69.80	2	70.45	69.90	1	212	0.47%
2021/06/18	7	71.67	0	0.00	71.30	7	215	3.25%
2021/06/17	1	72.80	0	0.00	72.80	1	215	0.46%
2021/06/15	4	73.15	0	0.00	73.20	4	219	1.82%
2021/06/09	1	73.30	0	0.00	73.30	1	232	0.43%
2021/06/08	0	0.00	2	74.40	74.60	-2	237	-0.84%
2021/06/03	1	73.90	0	0.00	74.60	1	245	0.41%
2021/06/02	1	74.00	1	73.20	73.70	0	245	0.00%
2021/06/01	0	0.00	0.1	72.50	72.50	-0.1	244	-0.02%
2021/05/31	1	72.00	0	0.00	71.90	1	245	0.41%
2021/05/28	0	0.00	1	69.30	70.00	-1	245	-0.41%
2021/05/25	1	68.70	0	0.00	69.20	1	250	0.40%
2021/05/21	0	69.00	0	0.00	68.50	0	253	0.00%
2021/05/20	0	0.00	2	68.35	68.10	-2	254	-0.79%
2021/05/19	0	67.90	0	0.00	67.30	0	254	0.00%
2021/05/18	3	66.97	2	67.90	68.00	1	255	0.39%
2021/05/17	2	64.60	2	65.20	64.00	0	255	0.00%
2021/05/13	1	67.70	1	68.00	68.00	0	248	0.00%
2021/05/12	1.1	71.57	0	0.00	69.50	1.1	243	0.44%
2021/05/11	1	74.10	0	0.00	73.80	1	237	0.42%
2021/05/10	1	74.90	1	76.80	76.40	0	232	0.00%
2021/05/07	3	74.20	1	75.00	75.40	2	226	0.88%
2021/05/05	1	73.90	1	74.40	74.70	0	225	0.00%
2021/04/29	0	0.00	1	76.80	76.20	-1	218	-0.46%
2021/04/28	1	76.50	0	0.00	76.60	1	216	0.46%
2021/04/27	1	77.10	6	75.57	77.10	-5	218	-2.29%
2021/04/26	0	0.00	15	74.74	74.50	-15	213	-7.02%
2021/04/23	3	74.08	1	74.50	74.50	2	210	0.97%
2021/04/22	18	75.86	18	77.92	75.70	0	209	0.00%
2021/04/21	4	76.60	4	77.30	77.50	0	197	0.00%
2021/04/20	9	75.27	0	0.00	75.00	9	192	4.69%
2021/04/19	3	77.30	11	77.15	77.10	-8	184	-4.33%
2021/04/16	4	74.40	1	73.90	74.40	3	178	1.68%
2021/04/15	0	0.00	5	73.70	73.60	-5	181	-2.76%
2021/04/14	2	72.30	2	71.75	72.30	0	180	0.00%
2021/04/12	6	73.45	7	74.00	73.50	-1	174	-0.57%
2021/04/09	1	75.70	0	0.00	74.80	1	169	0.59%
2021/04/08	7	74.54	1	74.80	75.40	6	168	3.56%
2021/04/07	3	73.40	0	0.00	73.90	3	167	1.79%
2021/04/06	2	74.10	0	0.00	73.90	2	166	1.20%
2021/04/01	4	73.25	3	74.27	74.20	1	165	0.60%
2021/03/31	8	74.29	4	74.10	73.80	4	162	2.46%
2021/03/30	5	75.76	7	75.96	75.00	-2	157	-1.27%
2021/03/29	5	80.28	3	82.03	77.00	2	150	1.33%
2021/03/26	2	76.75	0	0.00	78.50	2	135	1.48%
2021/03/25	0	0.00	1	75.00	75.00	-1	132	-0.76%
2021/03/24	3	77.23	0.1	77.50	77.20	3	130	2.27%
2021/03/23	1	77.10	0	0.00	77.30	1	130	0.77%
2021/03/22	0	0.00	1	76.50	76.50	-1	127	-0.78%
2021/03/19	1	75.30	0	0.00	74.90	1	127	0.79%
2021/03/16	0	0.00	6	77.63	77.40	-6	122	-4.89%
2021/03/15	1	77.10	1	77.20	77.50	0	119	0.00%
2021/03/12	0	0.00	1	75.40	76.40	-1	114	-0.87%
2021/03/10	0	0.00	2	73.90	74.40	-2	111	-1.79%
2021/03/09	0	0.00	2	73.05	72.80	-2	108	-1.85%
2021/02/25	7	72.34	0	0.00	72.50	7	102	6.80%
2021/02/24	1	72.80	0	0.00	72.70	1	103	0.97%
2021/02/05	1	69.80	6	69.77	69.70	-5	101	-4.93%
2021/01/29	0	0.00	2	68.60	68.60	-2	104	-1.92%
2021/01/28	4.1	69.45	0	0.00	69.50	4.1	103	3.90%
2021/01/27	3	70.00	0	0.00	70.00	3	103	2.89%
2021/01/26	3	70.03	0	0.00	69.90	3	103	2.90%
2021/01/22	0	0.00	1	71.80	71.40	-1	101	-0.98%
2021/01/21	1	70.80	7	70.69	70.80	-6	101	-5.92%
2021/01/20	8	70.21	0	0.00	70.00	8	100	7.97%
2021/01/18	0	0.00	3	72.03	72.10	-3	94	-3.17%
2021/01/15	1	74.10	0	0.00	73.50	1	93	1.07%
2021/01/13	2	75.20	2	75.90	75.90	0	89	0.00%
2021/01/12	4	76.00	2	76.40	75.70	2	88	2.25%
2021/01/11	1	80.00	0	0.00	76.70	1	86	1.15%
2021/01/08	0	0.00	5	75.68	77.00	-5	82	-6.04%
2021/01/07	2	73.85	2	73.90	73.80	0	76	0.00%
2021/01/06	3	74.27	0	0.00	74.00	3	74	4.02%
2021/01/04	1	75.80	0	0.00	76.00	1	71	1.39%
2020/12/31	0	0.00	9	75.16	75.90	-9	71	-12.66%
2020/12/30	3	75.20	4	75.80	75.00	-1	69	-1.44%
2020/12/29	2	76.40	0	0.00	75.90	2	66	3.00%
2020/12/28	6	76.68	2	76.65	76.30	4	65	6.12%
2020/12/23	5	77.66	0	0.00	77.80	5	59	8.35%
2020/12/22	0	0.00	3	79.67	77.70	-3	59	-5.01%
2020/12/21	0	0.00	6	78.23	78.00	-6	56	-10.69%
2020/12/16	3	77.57	0	0.00	77.70	3	50	5.91%
2020/12/15	1	77.90	0	0.00	77.50	1	49	2.04%
2020/12/14	5	77.22	0	0.00	77.50	5	48	10.40%
2020/12/10	0	0.00	4	77.80	77.20	-4	46	-8.67%
2020/12/09	5	77.06	2	77.95	77.60	3	45	6.63%
2020/12/08	5	77.54	0	0.00	77.50	5	44	11.16%
2020/12/04	2	76.75	0	0.00	78.90	2	43	4.57%
2020/12/03	0	0.00	1	75.50	75.00	-1	41	-2.41%
2020/12/01	0	0.00	1	77.00	76.30	-1	40	-2.49%
2020/11/30	1	76.60	1	76.50	77.20	0	39	0.00%
2020/11/24	0	0.00	0.1	75.00	75.20	-0.1	39	-0.13%
2020/11/19	0	0.00	2	71.40	71.40	-2	33	-6.04%
2020/11/16	2	70.40	0	0.00	70.60	2	33	5.97%
2020/11/12	0	0.00	11	71.10	70.90	-11	34	-31.73%
2020/11/11	10	70.71	0	0.00	70.60	10	34	28.90%
2020/11/10	1	70.00	2	69.70	70.10	-1	33	-2.96%
2020/11/09	0	0.00	13	69.01	69.20	-13	32	-39.72%
2020/11/06	6	68.17	0	0.00	68.10	6	34	17.50%
2020/11/05	1	68.00	2	68.25	68.00	-1	38	-2.62%
2020/11/04	9	68.11	0	0.00	68.30	9	38	23.57%
2020/10/22	0.1	67.60	0	0.00	67.90	0.1	41	0.24%
2020/10/15	0	0.00	1	68.10	67.80	-1	43	-2.30%
2020/10/07	0	0.00	1	67.30	67.80	-1	47	-2.11%
2020/09/30	0	0.00	1	66.70	66.70	-1	52	-1.91%
2020/09/25	1	66.40	0	0.00	66.60	1	55	1.80%
2020/09/24	0	0.00	3	66.80	66.70	-3	55	-5.38%
2020/09/22	0	0.00	2	69.00	68.80	-2	54	-3.69%
2020/09/21	0	0.00	3	69.20	69.30	-3	54	-5.51%
2020/09/18	0	0.00	1	68.50	68.90	-1	54	-1.83%
2020/09/17	0	0.00	5	68.00	68.30	-5	54	-9.19%
2020/09/16	1	68.50	0	0.00	68.40	1	55	1.80%
2020/09/09	0	0.00	4	68.08	68.30	-4	55	-7.27%
2020/09/08	1	69.00	0	0.00	69.60	1	54	1.85%
2020/09/07	5	70.60	0	0.00	70.40	5	54	9.22%
2020/09/04	3	69.73	8	70.24	70.50	-5	55	-9.08%
2020/09/02	1	70.00	1	70.60	70.50	0	55	0.00%
2020/09/01	2	70.15	0	0.00	70.40	2	58	3.45%
2020/08/31	3	71.20	1	70.30	71.10	2	58	3.42%
2020/08/28	7	69.87	5	70.04	69.90	2	58	3.41%
2020/08/21	1	68.80	0	0.00	68.40	1	62	1.61%
2020/08/20	3	68.47	1	67.30	67.60	2	62	3.22%
2020/08/19	1	68.30	2	68.40	69.10	-1	61	-1.62%
2020/08/18	3	67.70	2.1	68.96	70.00	0.9	61	1.47%
2020/08/17	0	0.00	1	65.80	65.80	-1	59	-1.68%
2020/08/13	3	65.90	0	0.00	66.00	3	59	5.06%
2020/08/12	2	66.05	0	0.00	65.60	2	59	3.37%
2020/08/11	2	67.10	4.2	66.03	67.30	-2.2	59	-3.71%
2020/08/10	1	65.00	4	64.68	67.00	-3	58	-5.15%
2020/08/07	2	62.70	0	0.00	62.80	2	54	3.66%
2020/08/03	1	62.70	0	0.00	61.40	1	57	1.74%
2020/07/23	1	62.70	0	0.00	62.90	1	71	1.40%
2020/07/21	0	0.00	0.2	62.50	62.80	-0.2	75	-0.33%
2020/07/13	0	0.00	1	62.50	62.50	-1	81	-1.23%
2020/07/10	0.1	61.30	0	0.00	61.30	0.1	83	0.12%
2020/07/08	1	61.80	0	0.00	61.70	1	83	1.20%
2020/07/03	0	0.00	0.1	61.60	61.30	-0.1	81	-0.06%
2020/07/01	0	0.00	0.3	61.20	61.20	-0.3	81	-0.37%
2020/06/30	0	0.00	1	61.40	61.50	-1	81	-1.23%
2020/06/22	0	0.00	4	61.00	62.00	-4	81	-4.89%
2020/06/18	0.1	60.50	0	0.00	60.90	0.1	83	0.12%
2020/06/17	0	0.00	0.2	61.60	61.90	-0.2	83	-0.24%
2020/06/16	0	0.00	0.1	61.50	61.60	-0.1	84	-0.09%
2020/06/15	1	60.10	0.1	61.00	60.10	0.9	86	1.01%
2020/06/11	4	64.20	0	0.00	61.70	4	88	4.53%
2020/06/08	0	0.00	4	65.18	65.80	-4	89	-4.47%
2020/06/05	1	64.90	0	0.00	64.60	1	87	1.14%
2020/06/04	1	63.40	0.1	64.50	64.10	0.9	87	1.03%
2020/06/01	0	0.00	1	63.00	62.20	-1	87	-1.15%
2020/05/22	0	0.00	1	60.80	60.90	-1	84	-1.18%
2020/05/21	0	0.00	1	61.00	60.70	-1	84	-1.19%
2020/05/19	0	0.00	1	62.00	61.20	-1	83	-1.20%
2020/05/14	1	59.60	0	0.00	59.70	1	81	1.22%
2020/05/13	0	0.00	2	60.50	61.00	-2	80	-2.47%
2020/05/11	1	61.20	2	60.55	61.70	-1	79	-1.26%
2020/05/08	4	59.10	2	59.40	59.20	2	78	2.56%
2020/05/07	1	58.60	1	59.00	58.80	0	78	0.00%
2020/05/06	0.1	59.00	5	58.92	58.30	-4.9	78	-6.27%
2020/05/05	0	0.00	2	58.85	59.50	-2	77	-2.59%
2020/04/30	6	63.50	0.1	63.40	63.40	5.9	73	8.01%
2020/04/29	5	59.54	1	59.90	60.90	4	70	5.67%
2020/04/28	5	52.50	0	0.00	55.40	5	66	7.49%
2020/04/24	2	51.60	0	0.00	51.20	2	64	3.08%
2020/04/23	1	53.30	0	0.00	52.50	1	62	1.60%
2020/04/22	1	53.10	0	0.00	53.30	1	60	1.64%
2020/04/17	0.1	61.00	0	0.00	60.20	0.1	58	0.17%
2020/04/15	0	0.00	0.1	65.40	65.10	-0.1	55	-0.18%
2020/04/14	0	0.00	0.1	65.70	64.90	-0.1	53	-0.19%
2020/04/13	1	57.00	0.1	61.50	59.80	0.9	50	1.77%
2020/04/10	1	54.10	2	54.80	56.00	-1	49	-2.01%
2020/04/09	1	53.60	1.1	54.00	53.30	-0.1	49	-0.15%
2020/04/08	2	53.05	0	0.00	53.50	2	49	4.03%
2020/03/25	2	50.70	5	49.20	48.65	-3	51	-5.79%
2020/03/20	2	48.80	0	0.00	48.50	2	51	3.90%
2020/03/18	0	0.00	1	52.90	51.00	-1	49	-2.03%
2020/03/17	1	55.50	0	0.00	55.20	1	48	2.08%
2020/03/13	1	59.40	6.6	59.70	62.50	-5.6	48	-11.68%
2020/03/12	0	0.00	4	66.60	65.40	-4	46	-8.54%
2020/03/11	0	0.00	0.1	68.20	68.50	-0.1	45	-0.28%
2020/03/10	0	0.00	2	69.00	69.80	-2	45	-4.42%
2020/03/09	1	73.00	2	72.00	71.90	-1	46	-2.17%
2020/03/05	0	0.00	1	74.00	74.90	-1	45	-2.22%
2020/03/04	0	0.00	0.1	75.40	74.50	-0.1	44	-0.11%
2020/03/03	1	75.00	0.3	75.00	75.00	0.7	44	1.52%
2020/03/02	2	73.90	1	74.60	74.00	1	44	2.22%
2020/02/24	0	0.00	3	77.13	77.30	-3	44	-6.73%
2020/02/19	0	0.00	1	77.30	77.30	-1	46	-2.16%
2020/02/17	1	76.80	0	0.00	77.40	1	46	2.13%
2020/02/13	0.1	77.90	0	0.00	76.10	0.1	48	0.14%
2020/02/12	1	76.00	0	0.00	75.60	1	50	1.99%
2020/02/11	1	73.50	0	0.00	74.60	1	53	1.88%
2020/02/07	1	76.40	0	0.00	76.20	1	52	1.90%
2020/02/06	1	77.10	0	0.00	77.30	1	52	1.91%
2020/01/31	1	79.20	0	0.00	79.00	1	51	1.94%
2020/01/30	1	78.50	0	0.00	79.20	1	51	1.96%
2020/01/20	1	82.00	0	0.00	82.00	1	49	2.00%
2020/01/16	0	0.00	1	82.30	82.60	-1	51	-1.95%
2020/01/15	1	81.60	0	0.00	81.70	1	51	1.95%
2020/01/14	1	82.00	0	0.00	81.80	1	51	1.93%
2020/01/13	1	82.50	0	0.00	82.40	1	51	1.95%
2020/01/07	0.1	83.40	0	0.00	83.00	0.1	54	0.18%
2020/01/06	0	0.00	1	83.40	83.20	-1	54	-1.82%
2019/12/30	1	83.40	1	83.30	83.00	0	57	0.00%
2019/12/26	1	83.00	0	0.00	83.00	1	57	1.73%
2019/12/23	3	83.97	1.6	84.22	83.80	1.4	55	2.47%
2019/12/19	1	85.50	0	0.00	85.00	1	53	1.88%
2019/12/18	0	0.00	0.6	85.50	85.50	-0.6	52	-1.08%
2019/12/17	0	0.00	1	85.10	85.20	-1	52	-1.91%
2019/12/16	1	84.50	1.1	85.13	85.00	-0.1	52	-0.19%
2019/12/10	4	83.85	0	0.00	84.00	4	49	8.02%
2019/12/05	2	85.15	0.2	85.50	85.10	1.9	47	3.86%
2019/12/04	3	85.03	0	0.00	85.00	3	47	6.25%
2019/12/03	2	86.00	0	0.00	85.80	2	45	4.37%
2019/11/29	1	85.90	0	0.00	85.80	1	45	2.21%
2019/11/28	1	85.70	0	0.00	85.70	1	44	2.22%
2019/11/21	1	86.00	0	0.00	86.10	1	43	2.28%
2019/11/15	0.1	87.00	0	0.00	86.00	0.1	41	0.24%
2019/11/14	1	85.80	0	0.00	85.80	1	41	2.44%
2019/11/12	0	0.00	1	85.90	85.90	-1	39	-2.52%
2019/11/11	1	86.00	0	0.00	86.00	1	40	2.48%
2019/11/08	2	85.85	0	0.00	85.80	2	39	5.13%
2019/11/06	0	0.00	1	86.30	86.70	-1	36	-2.75%
2019/10/24	1	87.10	0	0.00	87.10	1	35	2.79%
2019/10/21	1	87.90	0	0.00	87.90	1	34	2.94%
2019/10/18	1	88.00	0	0.00	88.00	1	33	2.98%
2019/10/17	1	87.70	0	0.00	88.10	1	33	3.01%
2019/10/14	1	89.80	0.2	90.00	90.00	0.8	28	2.96%
2019/10/08	1	89.60	0	0.00	89.60	1	27	3.66%
2019/10/07	0	0.00	5	89.84	89.30	-5	27	-18.45%
2019/09/16	1	90.40	0	0.00	90.30	1	24	4.08%
2019/09/06	0	0.00	0.1	92.40	92.50	-0.1	24	-0.41%
2019/09/03	0	0.00	0.2	92.50	91.50	-0.2	24	-0.83%
2019/08/21	0	0.00	0.1	92.00	91.80	-0.1	24	-0.28%
2019/08/15	0	0.00	1	88.50	88.60	-1	25	-3.96%
2019/08/14	2	89.00	1.3	90.45	88.80	0.7	25	2.78%
2019/08/12	0	0.00	2.1	91.07	91.00	-2.1	24	-8.90%
2019/08/07	1	94.50	0	0.00	94.50	1	24	4.16%
2019/08/06	2.1	94.02	0	0.00	94.50	2.1	24	8.63%
2019/08/05	0	0.00	2	95.00	94.60	-2	24	-8.10%
2019/08/02	1	95.50	0	0.00	95.60	1	24	4.11%
2019/08/01	0	0.00	0	97.00	95.80	0	23	-0.10%
2019/07/29	1	96.30	0	96.70	96.40	1	24	4.08%
2019/07/19	0	0.00	2	98.60	98.50	-2	23	-8.54%
2019/07/18	0	0.00	1	99.00	98.80	-1	23	-4.24%
2019/07/17	0	0.00	2	98.00	98.80	-2	23	-8.49%
2019/07/15	0.1	97.10	0	0.00	97.10	0.1	23	0.45%
2019/07/12	1	96.60	0	0.00	97.10	1	24	4.12%
2019/07/11	3	97.00	0	0.00	97.30	3	24	12.09%
2019/07/03	1	98.00	0	0.00	98.90	1	26	3.78%
2019/06/19	0	0.00	1	97.20	97.50	-1	30	-3.23%
2019/06/12	2	96.06	0	0.00	96.00	2	33	5.99%
2019/06/10	1	94.60	0	0.00	94.60	1	34	2.89%
2019/06/04	0	0.00	1	95.10	95.00	-1	36	-2.73%
2019/05/31	0.1	96.00	0	0.00	95.70	0.1	37	0.19%
2019/05/29	0	0.00	7	95.00	95.00	-7	38	-18.07%
2019/05/24	2	94.70	0	0.00	94.20	2	40	4.96%
2019/05/20	0	0.00	8	93.75	96.20	-8	41	-19.29%
2019/05/17	2	94.10	0	0.00	94.00	2	41	4.88%
2019/05/16	0	0.00	1	95.50	94.00	-1	41	-2.43%
2019/05/15	3	96.00	0	0.00	96.50	3	40	7.41%
2019/05/13	0	0.00	7	96.03	96.20	-7	41	-17.05%
2019/05/10	0	0.00	3	99.00	98.50	-3	40	-7.35%
2019/05/08	0	0.00	1	101.00	100.00	-1	43	-2.32%
2019/04/26	1	99.60	0	0.00	99.60	1	53	1.85%
2019/04/24	3	99.60	0	0.00	99.90	3	53	5.58%
2019/04/23	1	100.00	0	0.00	100.00	1	53	1.87%
2019/04/19	3	100.50	0	0.00	100.50	3	53	5.58%
2019/04/18	1	100.50	0	0.00	100.00	1	54	1.85%
2019/03/25	0	0.00	7	99.73	99.90	-7	50	-13.95%
2019/03/22	0	0.00	1	100.00	99.60	-1	49	-2.03%
2019/03/21	0	0.00	16	99.99	100.50	-16	48	-32.93%
2019/03/18	1	100.00	0	0.00	101.00	1	47	2.10%
2019/03/15	16	101.41	0	0.00	101.50	16	47	33.77%
2019/03/14	0	0.00	1	101.50	101.50	-1	46	-2.13%
2019/03/13	0	0.00	1	102.50	103.00	-1	47	-2.13%
2019/03/12	9	101.50	0	0.00	101.50	9	46	19.35%
2019/03/11	0	0.00	2	99.80	100.50	-2	46	-4.32%
2019/03/08	1	99.70	14	99.70	99.80	-13	46	-27.74%
2019/03/07	1	103.00	9	101.17	100.50	-8	46	-17.32%
2019/03/06	0	0.00	2	101.75	102.00	-2	46	-4.33%
2019/03/04	0	0.00	1	100.50	100.00	-1	44	-2.23%
2019/02/25	1	98.90	8	99.00	99.90	-7	43	-16.18%
2019/02/21	6	96.48	0	0.00	98.10	6	41	14.56%
2019/02/19	0	0.00	1	96.50	96.50	-1	41	-2.41%
2019/02/13	4	96.78	0	0.00	96.50	4	41	9.60%
2019/02/11	1	98.20	6	98.98	97.10	-5	40	-12.40%
2019/01/30	4	99.68	0	0.00	99.00	4	41	9.71%
2019/01/29	15	100.87	0	0.00	100.00	15	41	36.57%
2019/01/28	9	97.61	0	0.00	98.50	9	39	22.88%
2019/01/25	12	95.63	2	95.55	95.80	10	35	28.20%
2019/01/24	7	93.24	0	0.00	94.00	7	34	20.42%
2019/01/23	1	93.00	2	92.00	91.20	-1	33	-3.02%
2019/01/22	1	92.20	0	0.00	91.20	1	33	2.95%
2019/01/21	0	0.00	1	92.40	91.20	-1	34	-2.90%
2019/01/18	2	90.30	0	0.00	91.20	2	34	5.72%
2019/01/11	1	88.50	0	0.00	87.10	1	38	2.57%
2019/01/09	1	87.60	0	0.00	88.40	1	38	2.59%
2018/12/25	0	0.00	2	84.10	84.70	-2	48	-4.14%
2018/12/22	1	84.00	0	0.00	84.40	1	48	2.05%
2018/12/20	1	85.00	0	0.00	85.40	1	48	2.05%
2018/12/11	0	0.00	0.5	87.00	86.70	-0.5	49	-1.01%
2018/12/10	1	86.70	0	87.00	86.50	1	50	1.96%
2018/12/03	1	90.00	0.5	90.50	90.00	0.5	54	0.92%
2018/11/23	0	0.00	1	88.90	87.50	-1	56	-1.78%
2018/11/22	0	0.00	0.1	88.40	87.20	-0.1	56	-0.11%
2018/11/21	1	87.80	0	0.00	87.20	1	56	1.77%
2018/11/12	0	0.00	1	90.80	90.30	-1	56	-1.76%
2018/11/06	1	92.10	0	0.00	90.80	1	60	1.65%
2018/11/05	0	0.00	0.1	92.70	92.50	-0.1	60	-0.16%
2018/11/02	0	0.00	0.1	90.00	88.30	-0.1	61	-0.16%
2018/11/01	0	0.00	0.1	87.00	86.40	-0.1	62	-0.16%
2018/10/31	0	0.00	0.2	86.50	86.00	-0.2	62	-0.32%
2018/10/30	1	84.90	0.7	86.00	84.90	0.3	63	0.48%
2018/10/29	0	0.00	5	86.60	86.00	-5	61	-8.07%
2018/10/26	0	0.00	0.1	94.00	87.80	-0.1	62	-0.08%
2018/10/25	1	88.80	2	90.15	88.90	-1	64	-1.54%
2018/10/24	1	93.50	4.4	92.95	93.00	-3.4	63	-5.36%
2018/10/23	1	94.30	0	0.00	94.10	1	64	1.55%
2018/10/19	1	95.80	0	0.00	96.40	1	66	1.51%
2018/10/18	0	0.00	0	104.00	97.70	0	66	-0.02%
2018/10/16	3	96.37	1	96.00	95.00	2	66	3.01%
2018/10/12	1	98.60	0	0.00	98.10	1	64	1.55%
2018/10/11	2.1	101.95	0	0.00	99.20	2.1	62	3.27%
2018/10/08	2	104.00	1	103.00	105.00	1	60	1.65%
2018/10/05	4	105.75	0	0.00	108.00	4	58	6.80%
2018/10/02	0	0.00	1	110.00	110.00	-1	59	-1.69%
2018/09/28	1	110.00	6	110.00	108.50	-5	59	-8.34%
2018/09/26	0	0.00	0.1	111.50	112.00	-0.1	60	-0.16%
2018/09/25	0	0.00	1.1	110.50	110.50	-1.1	61	-1.79%
2018/09/20	1	108.50	1.4	108.86	108.50	-0.4	62	-0.63%
2018/09/18	0	0.00	1	107.00	107.00	-1	62	-1.60%
2018/09/17	1	106.50	0.2	107.50	107.00	0.8	63	1.27%
2018/09/14	2	107.25	0.1	109.00	108.00	1.9	64	2.87%
2018/09/13	1	107.00	2.1	106.43	108.00	-1.1	64	-1.69%
2018/09/12	1	105.50	0	0.00	106.00	1	64	1.54%
2018/09/10	1	104.50	5	105.00	106.00	-4	66	-6.03%
2018/09/06	1	107.50	5	108.60	108.00	-4	63	-6.30%
2018/09/04	1	110.50	0	0.00	110.00	1	63	1.57%
2018/08/31	13	112.19	0.5	113.00	112.00	12.5	63	19.84%
2018/08/28	1	112.00	0	0.00	112.00	1	64	1.55%
2018/08/24	0	0.00	1	112.50	112.50	-1	64	-1.54%
2018/08/23	0	0.00	1	112.50	112.50	-1	65	-1.53%
2018/08/17	1	113.00	0	0.00	112.50	1	66	1.51%
2018/08/13	0	0.00	3	111.50	112.00	-3	65	-4.60%
2018/08/10	1	114.00	1	114.00	115.00	0	64	0.00%
2018/08/09	1	113.00	0	0.00	113.00	1	64	1.55%
2018/08/08	1	115.00	0	0.00	114.00	1	65	1.53%
2018/08/06	7	117.29	0	0.00	117.00	7	66	10.54%
2018/08/03	1	115.50	0	0.00	116.00	1	65	1.52%
2018/08/02	0	0.00	7	116.29	115.50	-7	65	-10.69%
2018/08/01	7	117.93	9.1	117.19	118.00	-2.1	67	-3.13%
2018/07/31	6	114.83	7	114.07	115.50	-1	65	-1.53%
2018/07/30	13	115.58	0.1	116.00	116.00	12.9	70	18.38%
2018/07/27	0	0.00	0.1	114.00	112.00	-0.1	67	-0.15%
2018/07/26	0	0.00	0.1	113.00	111.50	-0.1	69	-0.14%
2018/07/17	1	109.00	2	109.25	109.00	-1	79	-1.25%
2018/07/16	0	0.00	1	109.50	109.00	-1	80	-1.24%
2018/07/13	0	0.00	0.1	115.00	109.50	-0.1	81	-0.12%
2018/07/12	1	108.00	0	0.00	107.00	1	82	1.21%
2018/07/11	2	106.25	0	0.00	106.00	2	87	2.29%
2018/07/09	1	107.50	2	107.00	108.00	-1	92	-1.08%
2018/07/06	0	0.00	2	108.00	107.00	-2	94	-2.12%
2018/07/05	0	0.00	1	105.50	105.50	-1	96	-1.04%
2018/07/04	0	0.00	0.2	109.00	108.00	-0.2	98	-0.20%
2018/07/03	2	112.50	0	0.00	111.50	2	99	2.00%
2018/06/26	2	112.25	1	112.50	113.00	1	113	0.88%
2018/06/25	1	114.50	1.4	114.43	114.50	-0.4	114	-0.35%
2018/06/22	1	116.50	0	0.00	116.50	1	114	0.87%
2018/06/20	0	0.00	1	115.50	117.00	-1	118	-0.84%
2018/06/19	1	113.50	0	0.00	114.00	1	119	0.83%
2018/06/14	1	114.00	0	0.00	114.00	1	127	0.78%
2018/06/13	0	0.00	0.4	118.00	115.00	-0.4	133	-0.30%
2018/06/08	1	115.50	1	115.00	115.00	0	138	0.00%
2018/06/07	2	115.50	1	116.00	115.50	1	139	0.71%
2018/06/01	0	0.00	1	117.00	117.00	-1	158	-0.63%
2018/05/31	0	0.00	1	118.00	117.00	-1	163	-0.61%
2018/05/24	1	115.50	0.1	116.00	115.50	0.9	199	0.44%
2018/05/23	0	0.00	0.1	118.50	118.50	-0.1	210	-0.05%
2018/05/22	0	0.00	1.2	119.75	117.00	-1.2	224	-0.53%
2018/05/21	3	117.33	0.2	120.00	120.00	2.8	245	1.14%
2018/05/18	0	0.00	0.2	116.00	115.50	-0.2	256	-0.08%
2018/05/17	1	114.00	0.2	114.00	113.50	0.8	268	0.30%
2018/05/16	1	113.50	1	114.00	114.00	0	285	0.00%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/14	0	0.00	0.2	118.50	118.00	-0.2	332	-0.06%
2018/05/11	0	0.00	3.2	118.81	118.50	-3.2	362	-0.88%
2018/05/10	0	0.00	2	116.75	117.00	-2	384	-0.52%
2018/05/09	1	116.50	5.4	118.30	117.00	-4.4	435	-1.01%
2018/05/08	1	121.00	4.2	122.60	120.50	-3.2	542	-0.59%
2018/05/07	3	123.33	26	126.08	124.00	-23	633	-3.63%
2018/05/04	2	119.00	0.7	125.00	119.00	1.3	637	0.20%
2018/05/03	1	119.00	2	120.50	120.00	-1	645	-0.15%
2018/05/02	5	119.10	3.1	119.35	120.50	1.9	652	0.29%
2018/04/30	2	115.00	1.1	115.27	116.50	0.9	654	0.14%
2018/04/27	0	0.00	0.1	114.00	111.00	-0.1	660	-0.01%
2018/04/26	10	111.30	0.8	112.00	111.00	9.3	668	1.38%
2018/04/25	3	115.17	1	115.79	115.50	2	680	0.29%
2018/04/24	3.1	116.36	7	117.29	117.00	-4	689	-0.57%
2018/04/23	3	120.17	2	120.75	120.00	1	696	0.14%
2018/04/20	2	120.75	1	120.50	122.00	1	704	0.14%
2018/04/19	1	121.00	1	120.00	121.00	0	710	0.00%
2018/04/18	1	120.50	2	120.00	120.50	-1	712	-0.14%
2018/04/17	12	117.38	3	121.00	120.50	9	711	1.26%
2018/04/16	6	123.83	6.3	121.57	123.00	-0.3	709	-0.04%
2018/04/13	1	124.00	1	124.50	125.50	0	708	0.00%
2018/04/12	0	0.00	1	127.00	127.50	-1	706	-0.14%
2018/04/11	1	128.50	0	0.00	127.50	1	705	0.14%
2018/04/10	2	128.50	0	0.00	128.00	2	703	0.28%
2018/04/09	1	131.50	1	130.00	130.00	0	701	0.00%
2018/04/03	1.1	131.52	1	133.50	131.50	0.1	699	0.01%
2018/04/02	5	136.40	1.2	136.13	134.50	3.8	697	0.55%
2018/03/31	3	129.50	0	133.00	129.50	3	688	0.44%
2018/03/30	1	127.50	0.8	133.00	128.00	0.2	687	0.03%
2018/03/29	1	128.00	0	0.00	128.50	1	686	0.15%
2018/03/28	0	0.00	0.1	143.00	128.50	-0.1	685	-0.01%
2018/03/26	0	0.00	0	137.00	131.00	0	686	0.00%
2018/03/23	0	0.00	4	128.00	130.00	-4	685	-0.58%
2018/03/22	0	0.00	4	131.13	130.50	-4	683	-0.59%
2018/03/21	1	130.50	2	131.75	130.00	-1	680	-0.15%
2018/03/20	0	0.00	5	131.70	132.50	-5	675	-0.74%
2018/03/19	3	129.67	0.2	134.00	131.00	2.8	670	0.42%
2018/03/16	2	125.00	1.1	125.95	125.00	0.9	664	0.13%
2018/03/15	1	125.50	2	125.00	125.00	-1	663	-0.15%
2018/03/14	2	126.00	7	125.86	126.00	-5	661	-0.76%
2018/03/13	2	126.25	1	126.00	126.00	1	657	0.15%
2018/03/12	1.1	125.64	0	0.00	126.00	1.1	655	0.17%
2018/03/09	3	126.00	0	0.00	126.50	3	652	0.46%
2018/03/08	5	131.00	0.1	132.00	130.00	4.9	641	0.76%
2018/03/07	2	127.75	0	0.00	127.00	2	636	0.31%
2018/03/06	0	0.00	5.6	130.00	129.00	-5.6	633	-0.88%
2018/03/05	6	126.67	1.2	127.91	128.50	4.8	628	0.76%
2018/03/02	1	132.00	0	0.00	132.00	1	619	0.16%
2018/03/01	3	130.83	1	132.50	132.50	2	612	0.33%
2018/02/27	3.1	132.69	0	0.00	132.50	3.1	608	0.51%
2018/02/26	2.1	136.76	10	136.40	136.00	-7.9	601	-1.31%
2018/02/23	1	141.00	6	140.67	140.00	-5	589	-0.85%
2018/02/22	12	142.58	17	139.88	141.00	-5	577	-0.87%
2018/02/21	18	135.25	17	138.26	140.50	1	563	0.18%
2018/02/12	4	129.50	8	128.69	128.00	-4	540	-0.74%
2018/02/09	8	132.00	13	126.81	135.00	-5	527	-0.95%
2018/02/08	14	132.93	26	137.15	132.50	-12	514	-2.33%
2018/02/07	27	142.96	8	140.94	138.00	19	497	3.82%
2018/02/06	16	137.22	29	139.41	136.00	-13	476	-2.73%
2018/02/05	22	146.61	17	140.85	147.00	5	445	1.12%
2018/02/02	12	145.46	41	145.07	144.00	-29	414	-7.00%
2018/02/01	39	147.54	28	144.29	150.00	11	391	2.81%
2018/01/31	52	132.22	51	132.06	148.00	1	339	0.29%
2018/01/30	39	112.36	49	111.38	114.00	-10	229	-4.35%