• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股▲0.57%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222155.003.1159.94155.00-1.1424-0.27%
2025/01/2000.001150.00151.00-1409-0.24%
2025/01/161153.5000.00153.0014100.24%
2025/01/1500.0016150.00150.00-16411-3.89%
2025/01/142147.7500.00149.0024100.49%
2025/01/130.4146.7200.00146.500.44070.10%
2025/01/101.1150.507150.00150.00-5.9403-1.46%
2025/01/092.4150.983151.00150.50-0.6409-0.15%
2025/01/087.1155.482.1155.71155.5054151.20%
2025/01/077158.5713.5159.80159.00-6.5409-1.59%
2025/01/068151.881152.00151.5074011.74%
2025/01/037148.430.2147.75148.006.84011.69%
2025/01/023148.832.1150.44148.500.94030.23%
2024/12/311144.0000.00145.5013920.25%
2024/12/300.2142.001141.00141.00-0.8397-0.20%
2024/12/270.1141.5000.00141.500.13970.03%
2024/12/2500.001145.00145.00-1398-0.25%
2024/12/243147.332147.25144.0013990.25%
2024/12/237148.3615147.00147.50-8395-2.02%
2024/12/201.1143.3200.00139.501.13800.29%
2024/12/195.3140.8400.00141.505.33791.40%
2024/12/1700.002.1137.40136.50-2.1377-0.56%
2024/12/130.2135.2538134.11136.00-37.8367-10.28%
2024/12/126.1137.6200.00137.506.13641.68%
2024/12/111138.0000.00139.0013620.28%
2024/12/103135.332135.25135.5013620.28%
2024/12/094141.003144.16136.5013610.27%
2024/12/065144.106142.83145.00-1355-0.28%
2024/12/059140.172139.50139.5073482.02%
2024/12/0400.000.1140.00139.00-0.1349-0.02%
2024/12/0300.000.1138.93139.00-0.1363-0.03%
2024/12/021139.001137.50137.5003640.00%
2024/11/293137.501136.00138.0023750.53%
2024/11/282129.7500.00129.5023830.52%
2024/11/276134.586133.33132.5003810.00%
2024/11/2623.1137.2700.00137.0023.13806.06%
2024/11/251138.501138.50139.5003810.00%
2024/11/2200.003135.83134.50-3378-0.79%
2024/11/212.1135.263133.67135.00-1380-0.25%
2024/11/2000.001131.00129.50-1377-0.27%
2024/11/1500.003131.67130.00-3398-0.75%
2024/11/142128.513.2128.44128.50-1.2398-0.30%
2024/11/132128.252.6128.73130.50-0.6399-0.15%
2024/11/127127.865126.80128.0023960.51%
2024/11/112.1135.5752.1138.13134.00-50383-13.05%
2024/11/0800.001144.00143.00-1382-0.26%
2024/11/070142.5000.00143.5003930.00%
2024/11/064140.5000.00141.0044060.98%
2024/11/054141.251.2142.33140.502.84120.68%
2024/11/042142.0000.00143.5024290.47%
2024/10/3000.009144.50143.00-9451-1.99%
2024/10/2920142.081141.00140.50194584.15%
2024/10/286145.923147.00146.0034570.66%
2024/10/253144.8300.00145.5034590.65%
2024/10/242145.002144.00143.5004710.00%
2024/10/239145.000.4146.13144.508.64861.77%
2024/10/227.1146.081146.50146.006.15121.19%
2024/10/214148.1300.00149.5045270.76%
2024/10/1800.001149.00148.00-1540-0.19%
2024/10/170.1151.008148.50148.50-7.9547-1.44%
2024/10/1610.2149.5342148.44148.50-31.8554-5.75%
2024/10/1521141.102142.25143.00195483.46%
2024/10/1400.000.1143.00146.50-0.1548-0.01%
2024/10/1125.3143.806143.83143.5019.35473.53%
2024/10/094.2149.551.1150.18149.003.15400.56%
2024/10/084.1153.5000.00152.504.15360.76%
2024/10/071.6159.0000.00157.501.65380.30%
2024/10/0400.001.3157.85157.00-1.3550-0.24%
2024/10/0100.003164.17163.00-3548-0.55%
2024/09/301163.5000.00163.5015600.18%
2024/09/2700.000173.00170.0005800.00%
2024/09/261168.5000.00168.0015900.17%
2024/09/253173.5000.00172.5035930.51%
2024/09/240.1169.771169.00169.50-0.9599-0.15%
2024/09/230170.000170.00169.5006110.00%
2024/09/201171.5000.00168.5016170.16%
2024/09/1900.001165.50165.50-1620-0.16%
2024/09/181163.5000.00163.0016270.16%
2024/09/163.1164.5400.00164.003.16340.48%
2024/09/130.1166.0000.00165.000.16460.01%
2024/09/1200.001160.50164.50-1661-0.15%
2024/09/110160.5000.00158.0006680.00%
2024/09/100.3163.001158.00157.00-0.7683-0.10%
2024/09/091.4161.200.4165.93162.0016810.15%
2024/09/0610172.357172.79170.0036730.45%
2024/09/054172.137.3172.79172.00-3.3673-0.48%
2024/09/0410.8169.601167.50167.009.86901.42%
2024/09/031184.5000.00182.5016980.14%
2024/09/025.3190.553.3190.73189.0027100.28%
2024/08/300186.504.1187.36188.00-4.1716-0.58%
2024/08/2900.000.1179.50178.50-0.1712-0.02%
2024/08/2800.001.3181.15179.00-1.3718-0.18%
2024/08/271181.501179.50181.5007260.00%
2024/08/262178.5000.00178.5027350.27%
2024/08/2300.003180.33182.50-3742-0.40%
2024/08/222182.252180.00180.5007560.00%
2024/08/2110185.1513183.15181.00-3763-0.39%
2024/08/201184.0000.00183.0017480.13%
2024/08/1900.001183.50181.50-1749-0.13%
2024/08/1600.001181.98182.00-1757-0.14%
2024/08/151182.501184.00180.5007670.00%
2024/08/140.1180.005180.10179.50-4.9771-0.64%
2024/08/131176.5000.00177.5017710.13%
2024/08/122183.504183.11180.50-2775-0.26%
2024/08/0912176.752179.25175.50107781.28%
2024/08/088175.5011174.73175.50-3778-0.39%
2024/08/072162.753164.50167.00-1783-0.13%
2024/08/065145.921.2152.85152.003.97850.49%
2024/08/053.2160.604159.50158.50-0.8782-0.10%
2024/08/026.5176.222173.50174.004.58090.56%
2024/08/011181.502.6183.98184.50-1.6832-0.19%
2024/07/3100.003180.67179.00-3834-0.36%
2024/07/301175.0000.00178.5018310.12%
2024/07/296178.251.3182.12177.004.78300.57%
2024/07/269179.957180.93182.5028270.24%
2024/07/238182.4414.4182.28183.50-6.4822-0.78%
2024/07/229.9173.676.4172.84170.003.58230.42%
2024/07/195.3176.498173.88177.00-2.7819-0.33%
2024/07/187168.2110169.35168.50-3813-0.37%
2024/07/1710.2172.974170.13173.006.28240.75%
2024/07/1615167.9000.00167.50158251.82%
2024/07/154.1167.141167.50168.003.18330.38%
2024/07/122173.5000.00172.5028310.24%
2024/07/112174.253172.50174.00-1840-0.12%
2024/07/100.1175.001177.00175.00-0.9849-0.11%
2024/07/090.3175.9700.00174.000.38710.04%
2024/07/088.3175.822174.00176.006.38900.70%
2024/07/054184.6300.00182.5048880.45%
2024/07/045181.9000.00183.5059320.54%
2024/07/035185.4000.00181.5059450.53%
2024/07/026193.171202.50192.5059240.54%
2024/07/0100.002200.50200.00-2918-0.22%
2024/06/282201.000200.50198.5029230.21%
2024/06/271199.004.2205.60206.50-3.2916-0.34%
2024/06/263200.503.1200.65204.00-0.1905-0.01%
2024/06/255195.608199.63199.50-3901-0.33%
2024/06/246198.171.5198.53195.004.59010.50%
2024/06/210202.003.4201.65202.00-3.4902-0.38%
2024/06/203.4200.7310.2202.61202.50-6.8910-0.75%
2024/06/194.1197.1810197.80198.50-5.9916-0.64%
2024/06/189.1193.398193.88192.001.19330.11%
2024/06/1710.3195.438.4189.73195.001.99360.20%
2024/06/143181.5100.00180.0039280.32%
2024/06/130.1185.007182.86183.00-6.9929-0.75%
2024/06/124180.503180.50180.0019290.11%
2024/06/1111.2181.457180.86180.504.29310.45%
2024/06/0714197.7915195.31194.50-1913-0.11%
2024/06/065.1192.202.5192.23187.502.68990.29%
2024/06/0513.1186.431.1183.57187.0011.98901.34%
2024/06/045.2180.742180.25180.003.28820.37%
2024/06/032.2184.242185.00182.000.28880.02%
2024/05/310.5192.385188.90188.00-4.5887-0.50%
2024/05/303.1194.0800.00194.003.18910.35%
2024/05/292.3197.7413200.50200.00-10.7922-1.16%
2024/05/2827.4201.918.9203.74198.5018.59391.97%
2024/05/2713.3214.017215.21211.006.39370.67%
2024/05/2400.000216.00217.5009630.00%
2024/05/233212.6700.00215.0039790.31%
2024/05/226.5216.640.2217.00214.506.49910.64%
2024/05/211.2219.040.3219.00219.0019880.10%
2024/05/2000.002229.75230.00-2987-0.20%
2024/05/172.1225.501.1227.98224.5011,0330.10%
2024/05/163.2231.934230.75230.50-0.81,069-0.07%
2024/05/156.4227.001229.50229.505.41,0680.51%
2024/05/144218.386220.17220.50-21,059-0.19%
2024/05/137.3223.9248.2216.00218.00-411,064-3.85%
2024/05/106.3219.4321.3215.02214.00-151,080-1.39%
2024/05/0910.1222.728223.81223.502.11,1620.18%
2024/05/088.7222.666219.92219.502.71,2130.23%
2024/05/0731216.2622217.82219.0091,1940.75%
2024/05/0612204.001.4203.14205.5010.61,1700.91%
2024/05/033196.334197.64197.50-11,161-0.09%
2024/04/304198.002.1198.68198.001.91,1750.16%
2024/04/299199.444.4197.21194.004.71,1760.40%
2024/04/2611196.508.1192.54194.5031,1700.26%
2024/04/2500.001185.00184.50-11,144-0.09%
2024/04/240.4180.991181.00178.50-0.61,134-0.06%
2024/04/2310172.079175.06174.5011,1350.09%
2024/04/221.1177.456179.66178.00-4.91,130-0.44%
2024/04/192.2185.091184.00186.001.21,1250.11%
2024/04/180.1187.8300.00191.500.11,1190.01%
2024/04/1713.1194.848191.63191.505.11,1340.45%
2024/04/161.2194.502195.00195.50-0.81,131-0.07%
2024/04/158204.124200.13200.0041,1200.36%
2024/04/123197.175208.40209.00-21,105-0.18%
2024/04/1122191.3210191.50190.00121,0821.11%
2024/04/1026194.7751.1198.27194.00-25.11,079-2.32%
2024/04/099187.7815189.33183.50-61,036-0.58%
2024/04/0800.001178.50180.50-11,025-0.10%
2024/04/034.1179.132.1180.74179.0021,0620.19%
2024/04/023.1181.674180.38182.00-11,062-0.09%
2024/04/011.1188.002186.50187.00-0.91,056-0.09%
2024/03/291185.000185.98185.0011,0630.09%
2024/03/280184.500.1185.71185.00-0.11,072-0.01%
2024/03/2710.2186.1810.1189.47184.500.11,0770.01%
2024/03/267.1190.113.3189.92188.003.91,0850.36%
2024/03/253.1193.2910.1193.67193.50-71,133-0.62%
2024/03/2221.1185.7819.2186.55184.001.81,1640.16%
2024/03/2138.1192.8550.4194.66195.00-12.31,150-1.07%
2024/03/205.6180.351181.00181.004.61,1210.41%
2024/03/197177.1411177.91178.50-41,116-0.36%
2024/03/1800.008172.38173.50-81,110-0.72%
2024/03/151170.004170.63171.50-31,120-0.27%
2024/03/144.4170.283171.00171.501.41,1260.13%
2024/03/132169.5000.00172.0021,1260.18%
2024/03/121171.5000.00173.5011,1270.09%
2024/03/116174.752174.75172.0041,1300.35%
2024/03/086182.507180.36179.00-11,143-0.09%
2024/03/0731180.8510.1182.16184.50211,1471.83%
2024/03/063182.502182.25182.0011,1590.09%
2024/03/052.1182.515.1181.17182.50-31,165-0.26%
2024/03/0415.1187.5814.1189.24185.5011,1600.09%
2024/03/0112.2172.5611176.87178.001.11,1410.10%
2024/02/297167.796169.75170.0011,1280.09%
2024/02/2711164.6813164.81166.50-21,130-0.18%
2024/02/267163.859164.44163.50-21,142-0.17%
2024/02/2312160.4622.1161.54159.00-10.11,240-0.81%
2024/02/227.1156.513.1157.84157.5041,3110.30%
2024/02/218156.563.1157.69158.004.91,3230.37%
2024/02/2031.3158.9225.1159.47156.006.21,3480.46%
2024/02/1920.2160.3147.6161.47167.00-27.41,322-2.07%
2024/02/167151.292150.75152.0051,3240.38%
2024/02/152149.0000.00148.5021,3790.15%
2024/02/0510.1149.477.1149.08148.5031,3990.21%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音