動力-KY (6591)-新光券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.3	53.11	96	52.81	53.00	-93.7	244	-38.40%
2024/11/21	2	51.20	0	0.00	51.00	2	229	0.87%
2024/11/20	0	0.00	1	51.20	51.40	-1	230	-0.43%
2024/11/19	0.3	51.00	1	51.00	51.00	-0.7	232	-0.30%
2024/11/18	2	50.00	0	0.00	49.95	2	231	0.86%
2024/11/14	3	50.90	5	51.46	50.90	-2	233	-0.86%
2024/11/13	1	50.70	2	51.00	50.50	-1	231	-0.43%
2024/11/12	4	50.18	0	0.00	50.00	4	232	1.72%
2024/11/11	0	0.00	2	51.20	51.10	-2	231	-0.86%
2024/11/08	5	51.08	1.3	50.66	50.60	3.8	230	1.63%
2024/11/07	8.3	52.07	7	52.44	52.00	1.3	228	0.55%
2024/11/06	0	0.00	1	50.60	50.40	-1	218	-0.46%
2024/11/05	1	49.60	0	0.00	49.55	1	217	0.46%
2024/11/04	9	49.73	0.1	50.00	49.55	9	221	4.04%
2024/11/01	2	50.70	0	0.00	51.00	2	226	0.88%
2024/10/29	4	51.22	3	51.47	51.00	1	229	0.42%
2024/10/28	18.1	52.46	12.1	54.14	51.80	6.1	225	2.69%
2024/10/24	0	0.00	0	50.50	50.20	0	212	0.00%
2024/10/23	0	0.00	2	50.35	50.70	-2	212	-0.94%
2024/10/22	2	49.93	0	0.00	49.85	2	210	0.95%
2024/10/16	2	49.70	3	50.15	49.70	-1	212	-0.47%
2024/10/15	3	51.00	3	50.53	50.50	0	212	0.00%
2024/10/14	0	0.00	1	49.60	49.80	-1	212	-0.47%
2024/10/09	2	49.90	1	49.55	48.60	1	216	0.46%
2024/10/08	5	49.70	0.1	50.50	49.75	4.9	227	2.14%
2024/10/07	2	51.20	1	51.00	50.90	1	229	0.44%
2024/10/04	2	50.55	3	50.67	50.60	-1	237	-0.41%
2024/10/01	2	49.58	5	49.68	49.70	-3	241	-1.24%
2024/09/27	1	49.20	1	49.45	49.25	0	252	0.00%
2024/09/26	9	49.21	1	50.30	49.15	8	255	3.13%
2024/09/25	1	49.65	4	49.85	49.80	-3	258	-1.16%
2024/09/24	2	49.00	0	0.00	48.80	2	263	0.76%
2024/09/23	0	50.15	0	0.00	49.20	0	266	0.00%
2024/09/20	3	49.15	2	49.58	48.90	1	269	0.37%
2024/09/18	0	0.00	1	48.60	48.60	-1	271	-0.37%
2024/09/11	0	0.00	1	48.30	48.20	-1	288	-0.35%
2024/09/10	1	48.85	1	49.25	47.90	0	290	0.00%
2024/09/06	3.1	49.87	2	48.80	48.80	1.1	296	0.35%
2024/09/05	1	50.20	2	48.93	49.10	-1	299	-0.33%
2024/09/04	11	47.91	1	48.25	47.50	10	303	3.31%
2024/09/03	5	50.30	0	0.00	50.20	5	306	1.64%
2024/09/02	1	50.70	1	50.90	50.50	0	314	0.00%
2024/08/30	0	0.00	2	51.50	51.10	-2	330	-0.60%
2024/08/29	12	51.27	2	51.20	51.10	10	394	2.54%
2024/08/28	3.1	52.24	1	52.20	52.20	2.1	437	0.47%
2024/08/27	14	54.89	24	54.77	52.80	-10	448	-2.23%
2024/08/26	15	51.80	21	52.20	52.20	-6	451	-1.33%
2024/08/23	0	0.00	0	49.20	47.50	0	510	-0.01%
2024/08/22	8	46.59	3	46.93	46.95	5	545	0.92%
2024/08/21	0	0.00	3	47.32	47.15	-3	613	-0.49%
2024/08/20	1	47.15	2	47.38	47.00	-1	628	-0.16%
2024/08/19	2	47.00	1	47.25	46.90	1	640	0.16%
2024/08/15	1	46.10	1	46.35	46.10	0	651	0.00%
2024/08/14	5.1	46.13	0	0.00	46.05	5.1	665	0.76%
2024/08/13	1	47.05	3	47.00	46.65	-2	697	-0.29%
2024/08/12	0	0.00	7.1	47.41	47.25	-7.1	712	-0.99%
2024/08/09	0.1	47.10	50	47.02	46.90	-50	715	-6.99%
2024/08/08	1	45.90	0	49.70	46.05	1	715	0.14%
2024/08/07	1	47.00	1	46.70	47.00	0	718	0.00%
2024/08/06	8.1	43.99	3	44.90	44.25	5.1	722	0.70%
2024/08/05	2	45.50	0	0.00	45.20	2	719	0.28%
2024/08/02	10	50.72	0	0.00	50.20	10	713	1.40%
2024/08/01	1	52.00	5	52.02	52.40	-4	714	-0.56%
2024/07/30	2	49.50	2	50.20	51.00	0	716	0.00%
2024/07/29	4.1	50.32	0	0.00	50.10	4.1	715	0.57%
2024/07/26	2	51.01	0	0.00	51.30	2	715	0.29%
2024/07/23	1	51.90	1	52.60	52.10	0	718	0.00%
2024/07/22	1	52.10	1.4	52.37	51.50	-0.4	723	-0.06%
2024/07/19	4	52.88	1	53.50	52.70	3	722	0.42%
2024/07/18	7	53.79	1	54.10	53.90	6	724	0.83%
2024/07/17	1	55.00	1	55.50	54.80	0	724	0.00%
2024/07/16	1.1	55.11	0	0.00	55.10	1.1	727	0.15%
2024/07/15	0	0.00	0.3	55.28	55.20	-0.3	731	-0.04%
2024/07/12	0	55.00	30.2	54.70	55.40	-30.2	733	-4.12%
2024/07/11	0	0.00	4	54.70	54.80	-4	734	-0.54%
2024/07/10	9	55.17	5	55.38	54.70	4	736	0.54%
2024/07/09	1	56.60	1	56.20	56.50	0	729	0.00%
2024/07/08	24.2	57.55	1	59.50	57.30	23.2	735	3.16%
2024/07/05	6.2	59.10	0.4	59.00	59.00	5.8	731	0.79%
2024/07/04	4	61.98	8.1	61.78	62.00	-4.1	730	-0.56%
2024/07/03	1.2	60.79	7	61.41	60.80	-5.8	725	-0.80%
2024/07/02	0	0.00	1	60.90	60.60	-1	729	-0.14%
2024/07/01	2	60.70	2	61.45	60.60	0	732	0.00%
2024/06/28	0	60.00	42	61.07	61.40	-42	733	-5.72%
2024/06/27	2	59.85	0	0.00	59.50	2	733	0.27%
2024/06/26	2	60.75	6	60.60	60.30	-4	742	-0.54%
2024/06/25	8	59.49	0	0.00	60.20	8	745	1.08%
2024/06/24	9	60.36	2	60.30	60.40	7	749	0.94%
2024/06/21	6	61.15	0	0.00	61.00	6	770	0.78%
2024/06/20	8.1	61.83	4	61.78	61.60	4.1	774	0.53%
2024/06/19	7	60.86	10	60.93	60.90	-3	780	-0.38%
2024/06/18	1	61.20	2	61.30	61.10	-1	786	-0.13%
2024/06/17	13	61.84	3	61.47	61.60	10	795	1.26%
2024/06/14	5	61.94	2	62.25	61.80	3	817	0.37%
2024/06/13	8.1	61.80	4	61.98	61.60	4.1	841	0.49%
2024/06/12	6	61.22	6	61.77	62.00	0	850	0.00%
2024/06/11	11	62.50	2	61.90	62.00	9	863	1.04%
2024/06/07	12	63.36	5	63.30	63.10	7	892	0.78%
2024/06/06	8	63.40	13	63.61	64.10	-5	916	-0.55%
2024/06/05	14.1	64.02	45	64.15	63.50	-30.9	941	-3.28%
2024/06/04	72	66.13	39	66.39	65.00	33	988	3.34%
2024/06/03	80	65.81	110	66.31	65.80	-30	1,086	-2.76%	大賣/
2024/05/31	30	63.77	10	63.92	62.90	20	1,180	1.69%
2024/05/30	18.1	65.46	17.1	65.45	64.10	1	1,362	0.08%
2024/05/29	71	65.33	69	65.13	65.40	2	1,354	0.15%
2024/05/28	7	64.70	35	64.34	63.60	-28	1,344	-2.08%
2024/05/27	48.1	63.44	54	63.78	63.90	-6	1,314	-0.45%
2024/05/24	13	61.04	40	60.70	60.90	-27	1,248	-2.16%
2024/05/23	34	60.45	23	60.74	60.30	11	1,233	0.89%
2024/05/22	3	60.30	2	60.65	59.90	1	1,222	0.08%
2024/05/21	6	60.47	9	60.70	60.40	-3	1,218	-0.25%
2024/05/20	7	59.91	9	60.89	60.20	-2	1,213	-0.16%
2024/05/17	23	60.54	29	60.43	60.80	-6	1,198	-0.50%
2024/05/16	29	58.54	11	58.09	58.40	18	1,167	1.54%
2024/05/14	0	0.00	1	56.80	56.70	-1	1,158	-0.09%
2024/05/13	14	56.18	1	56.30	56.10	13	1,157	1.12%
2024/05/10	8	57.10	8	56.79	56.80	0	1,154	0.00%
2024/05/09	1	56.10	4	56.83	55.60	-3	1,148	-0.26%
2024/05/08	1	55.30	4	55.78	56.00	-3	1,146	-0.26%
2024/05/07	1	55.50	2	56.80	55.30	-1	1,144	-0.09%
2024/05/06	3	55.97	3	56.27	56.30	0	1,140	0.00%
2024/05/03	4	55.73	6	56.18	55.50	-2	1,137	-0.18%
2024/05/02	2	55.25	1	56.00	55.50	1	1,135	0.09%
2024/04/30	1	55.60	1	55.70	55.50	0	1,135	0.00%
2024/04/29	4	56.08	10	56.38	55.20	-6	1,133	-0.53%
2024/04/26	3	55.04	17	55.65	55.00	-14	1,128	-1.24%
2024/04/25	6	54.23	0	0.00	54.00	6	1,122	0.53%
2024/04/24	11	55.00	4	54.60	54.80	7	1,121	0.62%
2024/04/23	0	0.00	6	53.28	53.30	-6	1,117	-0.54%
2024/04/22	3	53.20	0	0.00	53.10	3	1,115	0.27%
2024/04/19	9.1	54.49	13	53.99	53.60	-4	1,111	-0.36%
2024/04/17	3	55.33	5	55.76	55.60	-2	1,102	-0.18%
2024/04/16	5	54.28	12.1	54.97	54.90	-7	1,097	-0.64%
2024/04/15	15	55.95	6	56.50	55.80	9	1,093	0.82%
2024/04/12	11	57.03	7	56.67	56.90	4	1,087	0.37%
2024/04/11	8	56.99	7	56.79	56.70	1	1,078	0.09%
2024/04/10	1	57.60	1	58.30	58.00	0	1,073	0.00%
2024/04/09	13	57.85	10	57.92	57.60	3	1,066	0.28%
2024/04/08	15	57.98	11	57.91	57.50	4	1,059	0.38%
2024/04/03	6	58.78	22	59.19	58.90	-16	1,050	-1.52%
2024/04/02	4	58.55	0	58.70	58.80	4	1,046	0.38%
2024/04/01	4	59.20	12.2	59.61	58.80	-8.2	1,042	-0.79%
2024/03/29	12	59.29	5.5	60.10	58.60	6.5	1,037	0.62%
2024/03/28	10	59.15	4	59.23	58.90	6	1,027	0.58%
2024/03/27	0	59.47	9	59.20	58.60	-9	1,023	-0.88%
2024/03/26	44.1	59.83	13	59.71	58.40	31	1,016	3.05%
2024/03/25	6	61.40	6	61.08	61.20	0	993	0.00%
2024/03/22	3	60.60	4	61.15	60.90	-1	986	-0.10%
2024/03/21	1.1	61.82	29	61.68	61.40	-27.9	977	-2.86%
2024/03/20	28	61.77	21	61.67	61.00	7	966	0.73%
2024/03/19	23.3	62.79	11	62.45	62.40	12.3	952	1.29%
2024/03/18	20	61.53	28	61.51	62.80	-8	927	-0.86%
2024/03/15	22	60.06	21	60.51	59.40	1	902	0.11%
2024/03/14	25.1	59.37	22	59.63	59.70	3.1	890	0.35%
2024/03/13	44.1	61.97	46	62.44	60.90	-1.9	872	-0.22%
2024/03/12	69	62.05	42	61.73	62.30	27	836	3.23%
2024/03/11	98.6	61.56	18	61.37	60.00	80.6	807	9.98%
2024/03/08	86	65.12	133	64.57	63.40	-47	775	-6.06%	大賣/
2024/03/07	125	71.15	102	70.84	68.70	23	712	3.23%	大買/大賣/
2024/03/06	89	68.31	89.2	67.84	69.00	-0.2	552	-0.04%
2024/03/05	190	64.06	112.2	63.84	64.90	77.9	413	18.81%	大買/大賣/
2024/03/04	15	62.30	16.1	62.30	62.30	-1.1	213	-0.52%
2024/03/01	29	54.80	58.8	54.01	56.70	-29.8	180	-16.47%
2024/02/29	12	51.63	25	51.74	51.60	-13	129	-10.01%
2024/02/27	7	50.77	3	50.83	50.30	4	124	3.22%
2024/02/26	0	50.50	10	51.01	51.40	-10	123	-8.08%
2024/02/23	6	50.48	8	50.49	50.10	-2	122	-1.64%
2024/02/22	4	50.85	2.3	50.94	50.50	1.7	122	1.42%
2024/02/21	5	50.84	4	51.23	50.70	1	121	0.82%
2024/02/20	11	50.43	10	50.71	50.40	1	118	0.85%
2024/02/19	1.1	50.31	9	50.42	50.30	-7.9	117	-6.79%
2024/02/16	13	49.93	6	50.12	50.10	7	116	6.03%
2024/02/15	1	48.55	1	48.60	49.30	0	109	0.00%
2024/02/05	8	48.54	0	0.00	48.35	8	114	6.97%
2024/02/02	0	49.25	4	49.34	49.15	-4	115	-3.47%
2024/02/01	3	48.32	4	48.61	48.75	-1	122	-0.82%
2024/01/30	1	49.45	11	49.21	49.00	-10	123	-8.09%
2024/01/29	0	49.25	10	49.23	49.20	-10	125	-7.99%
2024/01/26	1	49.00	0	0.00	49.05	1	126	0.79%
2024/01/25	0	0.00	0	49.05	48.90	0	127	-0.03%
2024/01/24	0	0.00	3	49.45	48.80	-3	129	-2.33%
2024/01/23	2	48.60	0	0.00	48.90	2	131	1.52%
2024/01/19	0	0.00	4	48.20	48.30	-4	133	-2.99%
2024/01/18	0	49.85	0	0.00	48.10	0	135	0.00%
2024/01/17	0	50.00	0	0.00	48.05	0	135	0.00%
2024/01/16	0	49.00	0	0.00	48.40	0	135	0.00%
2024/01/11	1	48.20	0	0.00	48.45	1	138	0.72%
2024/01/10	0	48.46	3	48.67	48.35	-3	139	-2.12%
2024/01/09	9	48.05	1	47.85	48.10	8	142	5.60%
2024/01/08	0	50.30	0	0.00	48.50	0	143	0.00%
2024/01/05	2	48.40	0	0.00	48.50	2	146	1.37%
2024/01/04	5.1	48.63	0	0.00	48.55	5.1	153	3.30%
2023/12/29	3	49.42	0	0.00	49.45	3	156	1.92%
2023/12/28	1	49.40	1	49.65	49.55	0	156	0.00%
2023/12/27	5	48.99	2	49.28	49.20	3	154	1.95%
2023/12/26	6	48.41	0.5	48.35	48.30	5.5	154	3.57%
2023/12/25	1	48.50	2	48.65	48.55	-1	153	-0.65%
2023/12/22	10	49.20	1	49.30	49.00	9	154	5.83%
2023/12/21	1	48.45	10	48.40	48.40	-9	156	-5.75%
2023/12/20	1	48.45	0	0.00	48.55	1	155	0.64%
2023/12/19	4	48.51	1	48.40	48.40	3	156	1.91%
2023/12/15	3	49.55	1	49.55	49.55	2	156	1.28%
2023/12/14	0	0.00	2	49.58	49.45	-2	158	-1.26%
2023/12/13	0	0.00	5	49.35	49.45	-5	159	-3.14%
2023/12/12	0	49.50	0	0.00	49.15	0	162	0.00%
2023/12/11	6.1	49.44	10.1	49.30	49.35	-4	164	-2.43%
2023/12/07	7	49.75	0	0.00	49.70	7	171	4.08%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/05	17	49.82	1	49.95	49.70	16	178	8.95%
2023/12/04	1	50.40	3	50.37	50.40	-2	176	-1.13%
2023/12/01	7	50.84	1	51.00	50.60	6	178	3.36%
2023/11/30	1	51.10	10	51.66	51.80	-9	175	-5.14%
2023/11/28	1	50.10	1	50.50	50.70	0	174	0.00%
2023/11/27	3	50.10	18	50.52	50.10	-15	175	-8.54%
2023/11/24	0	51.33	0	0.00	50.70	0	174	0.00%
2023/11/22	0.1	51.60	0	0.00	51.60	0.1	179	0.03%
2023/11/21	1	51.10	4	51.43	51.10	-3	180	-1.66%
2023/11/20	0	0.00	11	51.04	51.00	-11	182	-6.02%
2023/11/17	2	50.40	2	50.70	50.60	0	183	0.00%
2023/11/16	2	50.50	0	0.00	50.50	2	185	1.08%
2023/11/14	1	50.20	30	50.16	50.20	-29	192	-15.10%
2023/11/13	4	50.30	0	0.00	50.20	4	196	2.03%
2023/11/10	18.2	51.98	0	52.10	51.80	18.1	193	9.39%
2023/11/09	31	52.81	13	53.03	52.50	18	194	9.24%
2023/11/08	9	51.78	3	51.83	51.70	6	190	3.14%
2023/11/07	0	53.00	0	0.00	52.00	0	194	0.00%
2023/11/06	1	51.80	2	52.15	51.60	-1	214	-0.47%
2023/11/03	2	50.85	2	51.45	51.10	0	216	0.00%
2023/11/02	2	51.15	0	0.00	51.40	2	218	0.92%
2023/11/01	0.4	50.20	0	0.00	50.30	0.4	218	0.16%
2023/10/31	12	50.24	8	50.11	49.70	4	220	1.81%
2023/10/30	5	51.52	0	0.00	51.50	5	228	2.19%
2023/10/27	7	51.97	3	52.40	51.80	4	233	1.71%
2023/10/26	6	51.62	4	52.03	51.90	2	241	0.83%
2023/10/25	1	52.10	11	52.37	52.10	-10	250	-3.99%
2023/10/24	1	51.60	0	0.00	51.60	1	262	0.38%
2023/10/23	1	51.10	2	51.90	51.20	-1	288	-0.35%
2023/10/20	30	51.69	14.1	51.79	51.50	16	364	4.39%
2023/10/19	5	52.86	0	0.00	52.80	5	496	1.01%
2023/10/18	1	52.90	0	0.00	53.00	1	529	0.19%
2023/10/17	22	53.93	3.1	53.77	53.40	19	531	3.57%
2023/10/16	0	0.00	8.1	54.50	54.80	-8.1	529	-1.53%
2023/10/13	2	54.70	2.1	54.67	54.40	-0.1	531	-0.02%
2023/10/12	8.1	54.68	15	54.66	54.80	-6.9	534	-1.29%
2023/10/11	0	0.00	8	53.56	53.80	-8	532	-1.50%
2023/10/06	3	52.40	6	52.90	52.90	-3	533	-0.56%
2023/10/05	0	0.00	17	53.16	52.80	-17	536	-3.17%
2023/10/04	2	52.30	0	0.00	52.30	2	539	0.37%
2023/10/03	1	53.00	0	0.00	52.70	1	548	0.18%
2023/10/02	0	0.00	9	53.62	53.30	-9	552	-1.63%
2023/09/28	0.1	53.00	2	52.70	52.70	-1.9	558	-0.34%
2023/09/27	5	51.70	9	52.18	52.20	-4	563	-0.71%
2023/09/26	13.1	52.90	9	52.78	52.00	4.1	577	0.71%
2023/09/25	1	51.60	1	51.90	52.20	0	584	0.00%
2023/09/22	3.4	51.30	0	0.00	51.50	3.4	589	0.58%
2023/09/21	2.1	51.81	0	0.00	51.70	2.1	591	0.36%
2023/09/20	1.2	52.55	0	0.00	52.40	1.2	591	0.20%
2023/09/19	6.3	53.35	0	0.00	53.20	6.3	594	1.06%
2023/09/18	0	0.00	5	54.32	54.30	-5	595	-0.84%
2023/09/15	8	54.38	3	54.37	54.40	5	595	0.84%
2023/09/14	0	0.00	8	54.68	54.50	-8	596	-1.34%
2023/09/13	2	53.40	6	54.02	54.10	-4	607	-0.66%
2023/09/12	7	52.96	39	53.01	53.40	-32	606	-5.28%
2023/09/11	25	53.39	29	53.69	52.70	-4	608	-0.66%
2023/09/08	3	52.43	7	52.84	52.90	-4	607	-0.66%
2023/09/07	2	52.85	5	52.88	52.80	-3	610	-0.49%
2023/09/06	12	53.06	11	53.26	52.70	1	618	0.16%
2023/09/05	0	0.00	5	52.60	52.70	-5	619	-0.81%
2023/09/04	2	51.75	3	52.10	52.50	-1	622	-0.16%
2023/09/01	6	52.40	7	52.70	52.40	-1	623	-0.16%
2023/08/31	3	52.20	5	52.36	52.20	-2	624	-0.32%
2023/08/30	2	51.85	3	52.13	51.80	-1	625	-0.16%
2023/08/29	1	50.80	1	51.20	51.60	0	628	0.00%
2023/08/28	9	51.10	1	52.90	50.30	8	634	1.26%
2023/08/25	5	52.38	9	52.56	52.40	-4	656	-0.61%
2023/08/24	19	52.38	17	52.93	51.90	2	658	0.30%
2023/08/23	8	51.84	8	51.96	51.80	0	657	0.00%
2023/08/22	6	52.67	7	52.54	52.00	-1	663	-0.15%
2023/08/21	10	52.58	23	52.85	52.50	-13	667	-1.95%
2023/08/18	9	51.93	6	52.23	51.70	3	662	0.45%
2023/08/17	3	51.33	19	51.75	52.30	-16	658	-2.43%
2023/08/16	3	50.50	6	50.55	50.60	-3	652	-0.46%
2023/08/15	3	49.73	5	49.68	49.55	-2	649	-0.31%
2023/08/14	3	48.75	1	48.50	48.30	2	647	0.31%
2023/08/11	26	49.88	12	49.85	49.60	14	643	2.17%
2023/08/10	66	51.21	48	51.55	50.30	18	639	2.82%
2023/08/09	30	50.02	2	51.10	49.80	28	621	4.51%
2023/08/08	15	50.50	9	50.93	51.00	6	618	0.97%
2023/08/07	2	50.85	4	51.13	51.20	-2	617	-0.32%
2023/08/04	11	50.26	6	50.32	50.60	5	619	0.81%
2023/08/02	20	50.88	23	50.51	50.00	-3	620	-0.48%
2023/08/01	17	52.08	6.1	52.03	52.00	10.9	613	1.79%
2023/07/31	27	53.16	14	53.49	52.90	13	613	2.12%
2023/07/28	25	53.99	16	54.11	54.40	9	606	1.48%
2023/07/27	23	54.27	19	54.61	53.90	4	597	0.67%
2023/07/26	29	54.45	28.2	54.48	54.00	0.8	586	0.14%
2023/07/25	95	58.08	73	58.33	56.40	22	561	3.91%
2023/07/24	63	59.15	73.5	59.48	59.70	-10.5	486	-2.17%
2023/07/21	28	51.00	85	51.65	54.30	-57	351	-16.20%
2023/07/20	1	49.25	17	49.31	49.40	-16	324	-4.93%
2023/07/19	9	47.96	0	0.00	47.70	9	325	2.76%
2023/07/18	45	48.85	8	49.11	48.50	37	329	11.24%
2023/07/17	6	49.33	24	49.64	49.95	-18	329	-5.46%
2023/07/14	10	48.12	36	48.56	48.25	-26	327	-7.93%
2023/07/13	5	47.35	10	47.69	47.25	-5	325	-1.53%
2023/07/12	1	46.25	4	46.88	46.95	-3	325	-0.92%
2023/07/11	0	0.00	1	47.20	46.50	-1	325	-0.31%
2023/07/10	36	47.35	6	47.76	47.00	30	330	9.09%
2023/07/07	29	49.12	2	49.30	48.95	27	323	8.35%
2023/07/06	27.3	50.07	4	50.45	49.85	23.3	323	7.20%
2023/07/05	25	51.73	8	52.09	51.30	17	320	5.31%
2023/07/04	9	52.49	17	53.17	52.80	-8	323	-2.47%
2023/07/03	7	51.00	11	51.65	51.90	-4	331	-1.21%
2023/06/30	9	53.28	2	53.70	54.00	7	325	2.15%
2023/06/29	11	53.88	11	53.72	53.40	0	325	0.00%
2023/06/28	5	54.04	4	54.03	53.80	1	326	0.31%
2023/06/27	12	54.04	12	54.21	53.90	0	330	0.00%
2023/06/26	7	54.33	2	54.30	55.00	5	332	1.51%
2023/06/21	19	55.13	5	55.30	55.00	14	331	4.23%
2023/06/20	13	55.51	1	55.60	55.30	12	332	3.61%
2023/06/19	7	57.36	1	56.50	56.10	6	339	1.77%
2023/06/16	5	55.34	1	55.40	55.60	4	326	1.23%
2023/06/15	16	55.98	15	56.22	55.80	1	326	0.31%
2023/06/14	18	55.83	55	55.60	55.20	-37	324	-11.41%
2023/06/13	14	54.64	27	54.77	54.50	-13	318	-4.09%
2023/06/12	19	55.09	10	55.73	55.10	9	323	2.79%
2023/06/09	4	55.00	12	55.20	54.50	-8	324	-2.46%
2023/06/08	21	53.97	11	54.53	54.60	10	322	3.10%
2023/06/07	3	54.67	8	54.73	54.90	-5	320	-1.56%
2023/06/06	19	54.49	5	54.46	54.30	14	319	4.39%
2023/06/05	7	55.27	0	0.00	55.20	7	316	2.21%
2023/06/02	6	55.23	14	55.40	55.30	-8	314	-2.54%
2023/06/01	16	55.56	7	55.43	55.10	9	311	2.89%
2023/05/31	30	56.10	38	55.50	55.10	-8	305	-2.62%
2023/05/30	17	52.74	8	53.25	53.70	9	278	3.23%
2023/05/29	8	52.58	13	52.92	52.80	-5	276	-1.81%
2023/05/26	18	53.02	7	53.71	52.10	11	278	3.95%
2023/05/25	8	52.33	31	52.64	52.70	-23	269	-8.53%
2023/05/24	2	51.10	3	51.17	51.30	-1	262	-0.38%
2023/05/19	0	0.00	1	50.70	50.60	-1	263	-0.38%
2023/05/18	3	50.13	0	0.00	50.40	3	264	1.14%
2023/05/17	2	50.20	1	50.20	50.10	1	263	0.38%
2023/05/15	8	49.46	0	0.00	49.25	8	261	3.05%
2023/05/12	0	49.50	0	0.00	50.30	0	263	0.00%
2023/05/11	8	50.45	1	50.40	50.10	7	263	2.66%
2023/05/10	11	51.18	1	51.20	50.90	10	262	3.82%
2023/05/09	8	52.31	9	52.41	52.10	-1	258	-0.39%
2023/05/08	2	52.90	6	53.17	53.40	-4	254	-1.57%
2023/05/05	7	52.64	25	52.58	52.00	-18	252	-7.14%
2023/05/04	2	52.35	6	51.80	52.00	-4	247	-1.62%
2023/05/03	4	51.40	0	0.00	51.40	4	247	1.62%
2023/05/02	2	51.45	9	51.47	51.70	-7	246	-2.83%
2023/04/28	0	0.00	3	50.80	50.60	-3	248	-1.21%
2023/04/27	1	50.20	0	0.00	50.20	1	250	0.40%
2023/04/26	2	49.51	9	49.74	50.20	-7	251	-2.77%
2023/04/25	2.1	50.24	3	51.80	50.10	-0.9	251	-0.37%
2023/04/24	0	0.00	10	51.03	51.10	-10	247	-4.04%
2023/04/20	8	51.49	3.4	51.52	51.00	4.6	242	1.90%
2023/04/19	3.2	52.33	0	0.00	52.00	3.2	239	1.33%
2023/04/18	1	52.50	1	52.90	53.00	0	235	0.00%
2023/04/17	1.2	53.02	14	53.39	53.00	-12.8	233	-5.48%
2023/04/14	0.1	52.80	6	52.73	52.70	-5.9	230	-2.57%
2023/04/13	2	53.30	22	53.45	53.20	-20	228	-8.76%
2023/04/12	10	51.92	16	52.00	52.00	-6	219	-2.73%
2023/04/11	5	52.22	17	52.83	52.00	-12	217	-5.52%
2023/04/10	6	52.32	3	52.30	51.90	3	212	1.41%
2023/04/07	15	52.90	10	53.57	52.70	5	208	2.40%
2023/04/06	23	53.50	86.1	54.14	54.00	-63.1	197	-31.91%
2023/03/31	2	51.00	10	51.28	51.30	-8	174	-4.60%
2023/03/30	4	50.78	28	50.83	50.50	-24	169	-14.19%
2023/03/29	5	49.82	34	50.35	50.20	-29	164	-17.61%
2023/03/28	16	49.94	8	49.72	49.50	8	162	4.94%
2023/03/27	7.1	50.59	17	50.71	50.90	-9.9	157	-6.29%
2023/03/24	5	49.94	2	50.05	49.90	3	151	1.99%
2023/03/23	9	49.72	2	49.95	49.80	7	149	4.67%
2023/03/22	7	49.89	17	49.91	50.00	-10	146	-6.84%
2023/03/21	0.1	48.47	0	0.00	48.50	0.1	138	0.05%
2023/03/20	1	48.40	2	48.40	48.15	-1	142	-0.69%
2023/03/17	3	48.07	3	47.48	47.90	0	139	0.00%
2023/03/16	7	46.58	5	46.41	46.45	2	135	1.48%
2023/03/15	7	48.14	28.2	47.78	47.20	-21.2	133	-15.84%
2023/03/14	14	47.37	24	47.28	47.40	-10	126	-7.87%
2023/03/13	5	45.19	0	0.00	45.45	5	117	4.27%
2023/03/10	13	45.98	0	0.00	45.55	13	117	11.04%
2023/03/09	0	0.00	4	46.83	46.75	-4	118	-3.39%
2023/03/08	2	46.55	4	47.08	47.10	-2	121	-1.65%
2023/03/07	3	46.85	0	0.00	46.95	3	120	2.49%
2023/03/06	0	47.35	0	0.00	46.90	0	119	0.01%
2023/03/03	2	46.60	0	0.00	46.55	2	118	1.69%
2023/03/02	2	46.35	2	46.66	46.40	0	117	-0.03%
2023/03/01	1	47.00	2	47.10	46.90	-1	116	-0.86%
2023/02/24	10	46.56	9	46.37	46.80	1	113	0.88%
2023/02/23	0	45.60	0.3	45.61	45.40	-0.3	109	-0.24%
2023/02/22	0	46.75	12	44.96	45.05	-12	109	-10.95%
2023/02/21	3	45.30	0	0.00	45.25	3	110	2.72%
2023/02/20	0	45.70	0	0.00	45.15	0	112	0.00%
2023/02/17	0	44.99	3	44.67	44.65	-3	113	-2.65%
2023/02/16	0	45.99	0	0.00	44.55	0	115	0.01%
2023/02/15	0	44.20	1	43.75	43.70	-1	115	-0.87%
2023/02/14	2	43.95	0	0.00	44.15	2	115	1.73%
2023/02/13	0.1	43.57	3	43.67	43.95	-2.9	116	-2.53%
2023/02/10	16.1	44.08	0	0.00	43.80	16.1	117	13.72%
2023/02/09	7	45.30	0	0.00	45.20	7	115	6.08%
2023/02/08	0	0.00	1	45.35	45.20	-1	114	-0.87%
2023/02/07	0	45.48	0	0.00	44.80	0	114	0.00%
2023/02/06	0	46.45	1	44.65	44.70	-1	114	-0.87%
2023/02/03	3	44.70	0	0.00	44.65	3	115	2.64%
2023/02/02	1	45.10	7	45.23	45.15	-6	114	-5.26%
2023/02/01	0	44.95	2	45.00	45.00	-2	112	-1.78%
2023/01/30	10	44.40	0	0.00	44.30	10	109	9.10%
2023/01/16	3	44.07	3	43.77	43.70	0	105	0.00%
2023/01/13	0	43.95	0	0.00	43.50	0	104	0.00%
2023/01/11	0	43.95	0	0.00	43.35	0	103	0.00%
2023/01/10	1	44.00	0	0.00	43.40	1	103	0.97%
2023/01/09	0	43.95	0	0.00	43.50	0	101	0.01%
2023/01/06	0	0.00	1	42.65	42.70	-1	101	-0.99%
2023/01/03	1	41.20	1	41.80	41.70	0	105	0.00%
2022/12/29	3	41.50	0	0.00	41.75	3	105	2.84%
2022/12/27	0	38.80	0	0.00	42.80	0	107	0.01%
2022/12/23	4	42.45	3	42.50	42.70	1	107	0.93%
2022/12/22	0	43.15	0	0.00	42.95	0	108	0.00%
2022/12/21	0	43.80	4	42.96	42.75	-4	113	-3.51%
2022/12/20	9	43.43	0	0.00	42.70	9	114	7.87%
2022/12/19	0	45.48	0	0.00	44.55	0	117	0.00%
2022/12/16	12	44.29	0	0.00	44.50	12	121	9.86%
2022/12/15	4	44.58	5	44.93	45.00	-1	122	-0.82%
2022/12/14	1	44.65	0	0.00	44.40	1	121	0.82%
2022/12/13	2	44.35	1	44.35	44.30	1	121	0.82%
2022/12/12	2	45.25	1	45.00	45.10	1	122	0.82%
2022/12/09	1	42.90	0	0.00	43.20	1	117	0.85%
2022/12/08	2	42.65	0	0.00	42.65	2	120	1.66%
2022/12/07	12	43.17	1	43.00	42.90	11	120	9.13%
2022/12/06	19	43.96	3	44.17	43.50	16	120	13.33%
2022/12/05	5	44.22	2	44.50	44.40	3	120	2.50%
2022/12/02	1	43.71	1	44.05	43.90	0	118	0.04%
2022/12/01	1	43.70	3	43.88	43.70	-2	117	-1.70%
2022/11/30	3	42.30	21	42.83	43.40	-18	116	-15.47%
2022/11/29	2	41.75	0	0.00	41.95	2	113	1.75%
2022/11/24	0	41.95	0	0.00	41.60	0	117	0.00%
2022/11/23	1	41.85	1	42.15	41.65	0	119	0.00%
2022/11/22	3	41.20	0	0.00	41.85	3	120	2.49%
2022/11/21	8	41.56	0	0.00	41.50	8	122	6.51%
2022/11/18	16	42.19	4	42.30	41.75	12	124	9.61%
2022/11/17	0	0.00	2	42.00	42.00	-2	126	-1.59%
2022/11/16	7	41.56	1	42.00	41.60	6	126	4.73%
2022/11/15	0.2	42.00	3	42.12	41.85	-2.8	126	-2.26%
2022/11/14	3	41.70	19	41.61	41.80	-16	127	-12.50%
2022/11/11	0	40.40	2	40.70	40.40	-2	130	-1.53%
2022/11/09	4	40.85	1	41.10	40.65	3	161	1.86%
2022/11/08	1	40.80	0	0.00	40.40	1	198	0.50%
2022/11/07	0	0.00	1	40.80	40.75	-1	200	-0.50%
2022/11/04	0	40.20	0	0.00	39.90	0	199	0.00%
2022/11/03	4	39.21	0	0.00	39.50	4	200	1.99%
2022/11/02	0	0.00	9	39.77	39.85	-9	200	-4.49%
2022/11/01	0	0.00	2	38.75	39.10	-2	199	-1.00%
2022/10/31	0	0.00	1	38.40	38.15	-1	199	-0.50%
2022/10/28	0	39.00	0	0.00	37.70	0	200	0.00%
2022/10/27	2	38.20	0	0.00	38.35	2	199	1.00%
2022/10/26	1	37.70	0	0.00	37.75	1	199	0.50%
2022/10/25	5	37.67	0	0.00	37.80	5	199	2.52%
2022/10/24	2	38.28	0	0.00	38.05	2	198	1.01%
2022/10/21	0	38.30	0	0.00	37.70	0	198	0.00%
2022/10/20	7	37.68	2	38.10	38.10	5	198	2.52%
2022/10/19	5	38.84	0	0.00	38.45	5	197	2.53%
2022/10/18	5	38.21	0	0.00	38.40	5	196	2.54%
2022/10/17	3	37.63	0	39.45	38.00	3	198	1.51%
2022/10/14	1	39.10	0	39.95	38.60	1	198	0.50%
2022/10/13	3	38.30	1	37.45	37.30	2	198	1.01%
2022/10/12	4	39.80	0	0.00	40.00	4	196	2.04%
2022/10/11	2	40.08	20	40.03	40.25	-18	196	-9.14%
2022/10/07	0	0.00	1.2	41.61	41.60	-1.2	198	-0.59%
2022/10/06	0	0.00	2.1	41.90	41.90	-2.1	199	-1.04%
2022/10/05	3	42.12	4.7	42.35	41.60	-1.7	201	-0.86%
2022/10/04	1	41.65	0.1	42.38	41.60	0.9	205	0.45%
2022/09/30	3.1	40.34	0	0.00	40.30	3.1	211	1.46%
2022/09/29	0.3	39.80	0	0.00	40.00	0.3	211	0.12%
2022/09/28	29.1	40.66	0	42.35	39.20	29.1	216	13.45%
2022/09/27	8	41.93	0	0.00	42.20	8	212	3.77%
2022/09/26	4	42.16	22	42.16	42.50	-18	212	-8.47%
2022/09/23	14	43.96	20	44.19	43.90	-6	211	-2.83%
2022/09/22	0	43.10	1	42.80	42.95	-1	210	-0.49%
2022/09/21	0	43.00	1	43.01	42.90	-1	210	-0.50%
2022/09/20	4.7	43.59	0	44.90	43.40	4.7	213	2.19%
2022/09/19	5.9	43.72	0.3	46.30	43.60	5.6	215	2.57%
2022/09/16	2.9	44.25	1	44.31	44.20	1.9	214	0.89%
2022/09/15	5	44.65	6.1	44.93	44.60	-1.1	215	-0.51%
2022/09/14	3	44.52	0	0.00	44.80	3	215	1.39%
2022/09/12	4	44.98	9	44.90	44.90	-5	219	-2.28%
2022/09/08	2	45.33	0	0.00	45.60	2	220	0.91%
2022/09/07	1	44.80	0	0.00	44.85	1	222	0.45%
2022/09/06	11	45.60	0	0.00	45.20	11	222	4.94%
2022/09/05	6	46.86	0	0.00	46.60	6	223	2.69%
2022/09/02	2	47.83	1	47.75	47.60	1	224	0.45%
2022/09/01	14	47.64	0	0.00	47.65	14	228	6.12%
2022/08/31	3	48.23	2	48.30	48.10	1	232	0.43%
2022/08/30	9	47.48	0	0.00	47.95	9	234	3.85%
2022/08/29	4	46.83	3	46.80	47.20	1	234	0.43%
2022/08/26	2	48.30	2	48.40	48.10	0	238	0.00%
2022/08/25	2	48.40	2	48.53	48.35	0	244	0.00%
2022/08/24	0	0.00	8	48.16	48.10	-8	246	-3.24%
2022/08/23	6	47.83	3	48.02	47.95	3	244	1.23%
2022/08/22	5	47.65	1	47.70	47.70	4	245	1.63%
2022/08/19	0	0.00	21	48.22	48.10	-21	248	-8.47%
2022/08/18	6	47.28	2	48.00	48.00	4	247	1.61%
2022/08/17	10	47.10	8	47.24	47.85	2	244	0.82%
2022/08/16	25	48.52	6	48.86	47.05	19	242	7.84%
2022/08/15	20	48.13	20	48.17	48.60	0	218	0.00%
2022/08/12	8	44.27	4	44.36	44.20	4	181	2.20%
2022/08/11	0	0.00	5	44.78	44.60	-5	182	-2.75%
2022/08/10	3	44.47	0	0.00	44.35	3	183	1.63%
2022/08/09	1	44.85	0	0.00	45.10	1	186	0.54%
2022/08/08	1	44.80	0	0.00	45.15	1	192	0.52%
2022/08/05	2	45.70	0	0.00	45.40	2	195	1.02%
2022/08/04	1	45.10	0	0.00	45.00	1	200	0.50%
2022/07/29	0	0.00	1	46.95	46.25	-1	249	-0.40%
2022/07/28	5	46.45	0	0.00	46.20	5	259	1.93%
2022/07/26	4	45.40	0	0.00	46.05	4	270	1.48%
2022/07/25	0	0.00	0	47.10	46.85	0	286	0.00%
2022/07/22	0	0.00	18	46.86	46.85	-18	292	-6.16%
2022/07/21	10	45.93	1.1	45.92	46.35	8.9	298	2.97%
2022/07/20	1	45.90	1.1	46.79	45.60	-0.1	303	-0.02%
2022/07/19	2	45.68	5.2	45.96	46.10	-3.2	315	-1.00%
2022/07/18	1	44.85	2.1	45.24	45.10	-1.1	346	-0.32%
2022/07/15	7	44.80	0	46.90	44.65	7	371	1.88%
2022/07/14	0	0.00	0	46.90	45.30	0	380	0.00%
2022/07/13	1	44.90	0	46.90	44.70	1	386	0.26%
2022/07/12	11	43.36	2.5	43.82	43.15	8.5	390	2.17%
2022/07/11	24	45.74	1	46.90	44.85	23	392	5.87%
2022/07/08	2	48.88	1	48.25	47.90	1	406	0.25%
2022/07/07	1	47.80	0	0.00	47.60	1	408	0.24%
2022/07/06	1	46.95	2	48.00	46.40	-1	412	-0.24%
2022/07/04	1	48.85	1	48.70	49.10	0	422	0.00%
2022/07/01	0	0.00	5	48.67	48.10	-5	426	-1.17%
2022/06/30	11	50.80	1	50.80	50.80	10	425	2.35%
2022/06/29	2	53.30	0	0.00	52.90	2	424	0.47%
2022/06/28	13	54.05	0	0.00	53.60	13	431	3.01%
2022/06/27	0	0.00	7	58.44	58.80	-7	439	-1.59%
2022/06/24	2	57.20	2	56.90	56.90	0	440	0.00%
2022/06/23	0	0.00	1	57.60	56.90	-1	442	-0.23%
2022/06/22	1	56.90	0	0.00	56.90	1	451	0.22%
2022/06/20	1	60.10	0	0.00	57.30	1	454	0.22%
2022/06/17	16	59.39	2	59.40	60.20	14	455	3.07%
2022/06/13	9	61.69	2	61.60	61.80	7	470	1.49%
2022/06/10	21	63.66	2	63.70	63.40	19	470	4.04%
2022/06/09	2	65.40	9	65.21	65.50	-7	467	-1.50%
2022/06/08	2	64.00	2	64.40	64.30	0	467	0.00%
2022/06/06	13	64.62	2	64.45	64.00	11	479	2.29%
2022/06/02	3	64.27	13	63.78	64.30	-10	475	-2.10%
2022/06/01	1	62.70	18	62.84	62.60	-17	471	-3.61%
2022/05/31	0	0.00	2	61.85	61.70	-2	469	-0.43%
2022/05/30	2	61.50	0	0.00	62.00	2	470	0.42%
2022/05/27	3	60.13	1	60.10	59.90	2	468	0.43%
2022/05/24	3	61.30	6	62.82	61.00	-3	470	-0.64%
2022/05/23	11	62.07	7	61.91	61.80	4	468	0.85%
2022/05/20	3	62.33	5	62.62	62.50	-2	470	-0.42%
2022/05/19	5	61.66	0	0.00	62.20	5	473	1.06%
2022/05/18	2	62.50	10	62.65	62.80	-8	474	-1.68%
2022/05/17	3	62.07	7	62.96	62.20	-4	490	-0.81%
2022/05/16	1	61.50	2.1	61.61	61.50	-1.1	502	-0.21%
2022/05/13	0	0.00	16	59.35	60.00	-16	497	-3.22%
2022/05/12	6	58.98	10	58.18	58.00	-4	502	-0.80%
2022/05/11	3	59.83	2	60.50	59.70	1	502	0.20%
2022/05/10	19	60.57	2	60.10	60.70	17	500	3.40%
2022/05/09	42.1	62.62	30	62.32	60.50	12.1	504	2.39%
2022/05/06	35	65.43	30	65.86	66.70	5	489	1.02%
2022/05/05	23	66.06	11.3	66.13	65.30	11.7	483	2.43%
2022/05/04	11	65.96	8	65.95	66.10	3	474	0.63%
2022/05/03	8	65.96	43	65.81	66.00	-35	471	-7.42%
2022/04/29	42	65.93	53	66.20	66.00	-11	466	-2.36%
2022/04/28	11	63.43	2	63.75	63.10	9	453	1.98%
2022/04/27	3	60.87	28	61.38	62.00	-25	449	-5.56%
2022/04/26	6	62.58	2	63.05	62.60	4	442	0.90%
2022/04/25	28	62.27	3	62.27	61.90	25	439	5.69%
2022/04/22	65	66.17	29	66.04	64.50	36	427	8.42%
2022/04/21	9.5	66.96	10	66.16	67.20	-0.6	398	-0.14%
2022/04/20	2	64.10	16	63.71	64.00	-14	372	-3.76%
2022/04/19	20	63.80	11	63.88	62.40	9	363	2.47%
2022/04/18	15	61.29	8	62.45	62.70	7	362	1.93%
2022/04/15	10	62.58	1	63.50	62.30	9	366	2.45%
2022/04/14	5	64.16	20	64.07	63.70	-15	369	-4.06%
2022/04/13	0	0.00	2	62.35	62.60	-2	352	-0.57%
2022/04/11	11	62.19	14	62.44	62.10	-3	347	-0.86%
2022/04/08	0	0.00	3	61.43	61.40	-3	335	-0.90%
2022/04/07	2	60.15	1	60.70	59.80	1	333	0.30%
2022/04/06	0	60.39	1	60.30	60.60	-1	332	-0.30%
2022/04/01	2	60.15	0	61.70	60.50	2	334	0.60%
2022/03/31	8	61.68	33	61.20	60.80	-25	336	-7.43%
2022/03/30	6	62.67	9.2	62.19	62.90	-3.1	343	-0.92%
2022/03/29	1	60.62	20.2	61.29	61.30	-19.2	368	-5.21%
2022/03/28	0	60.70	0	61.75	60.30	0	384	-0.01%
2022/03/25	35	61.81	15.3	61.94	60.90	19.7	380	5.18%
2022/03/24	1	61.00	2.1	61.15	60.80	-1	369	-0.28%
2022/03/23	10	60.65	1.1	61.39	60.80	8.9	367	2.42%
2022/03/22	10.2	60.58	9	61.11	60.90	1.2	364	0.32%
2022/03/21	7	60.22	7	61.28	60.30	0	358	-0.01%
2022/03/18	5	60.56	9.1	60.50	60.70	-4.1	354	-1.17%
2022/03/17	4	59.98	9	60.02	59.80	-5	353	-1.41%
2022/03/16	0	60.03	2	59.40	59.30	-2	354	-0.56%
2022/03/15	0	59.95	0	0.00	57.10	0	344	0.00%
2022/03/14	0	59.60	1	60.00	59.30	-1	341	-0.29%
2022/03/11	2	58.70	4	59.38	59.30	-2	338	-0.59%
2022/03/10	16	59.84	13.5	59.71	58.90	2.5	335	0.76%
2022/03/07	1	55.52	1	56.76	55.60	0	320	-0.01%
2022/03/04	7	58.14	1	58.46	57.90	6	316	1.89%
2022/03/03	2	58.65	1	59.46	59.00	1	315	0.31%
2022/03/02	2	58.65	0	62.00	58.90	2	316	0.62%
2022/03/01	8	58.98	4.2	58.79	59.00	3.8	320	1.19%
2022/02/25	4	57.53	1.1	58.07	57.50	2.9	322	0.91%
2022/02/24	3	58.03	3	57.57	57.30	0	323	0.00%
2022/02/23	0	60.70	0	62.00	59.30	0	319	0.00%
2022/02/22	6	59.58	3	59.21	59.00	3	324	0.92%
2022/02/21	10	61.02	0.1	61.31	60.60	9.9	320	3.08%
2022/02/18	3.1	60.87	1	61.60	61.20	2.1	317	0.65%
2022/02/17	15	62.46	28.5	62.66	61.30	-13.5	315	-4.29%
2022/02/16	5	62.44	15.9	61.99	62.90	-10.9	298	-3.65%
2022/02/15	1	59.10	1	59.56	59.30	0	283	-0.01%
2022/02/14	26	59.09	0	0.00	58.90	26	285	9.12%
2022/02/11	10	60.78	4	61.30	60.60	6	284	2.11%
2022/02/10	4	60.60	0	0.00	61.10	4	294	1.36%
2022/02/09	9	60.87	4.1	61.56	61.60	4.9	310	1.58%
2022/02/07	0	0.00	13	56.04	57.30	-13	286	-4.54%
2022/01/24	0	56.00	0	0.00	55.90	0	287	0.00%
2022/01/21	0	56.92	0	0.00	56.10	0	285	0.01%
2022/01/19	0	59.00	3	58.93	58.20	-3	280	-1.07%
2022/01/18	1	58.70	0	0.00	58.20	1	279	0.36%
2022/01/17	1	56.80	4	57.20	57.00	-3	275	-1.09%
2022/01/14	1.1	56.66	2	56.65	56.50	-0.9	274	-0.33%
2022/01/12	1	58.40	5	58.68	58.40	-4	272	-1.47%
2022/01/11	1	59.80	2	59.90	58.50	-1	271	-0.37%
2022/01/10	7	60.36	5	60.42	60.00	2	266	0.75%
2022/01/07	1	59.80	4.2	59.64	59.80	-3.2	256	-1.25%
2022/01/06	3.1	58.26	3	58.67	58.40	0.1	246	0.04%
2022/01/05	0	0.00	1	58.40	58.30	-1	247	-0.40%
2022/01/04	2	58.70	0	0.00	58.50	2	256	0.78%
2022/01/03	3.1	58.82	1	58.30	58.30	2.1	256	0.81%
2021/12/30	0	0.00	3	58.63	58.40	-3	258	-1.16%
2021/12/29	1	59.30	3	59.50	58.60	-2	261	-0.76%
2021/12/28	7	60.56	1	60.20	59.90	6	258	2.32%
2021/12/27	2	60.40	6	60.40	60.10	-4	256	-1.56%
2021/12/24	21	60.78	13	60.27	60.10	8	253	3.16%
2021/12/23	21	60.39	33.1	60.76	60.10	-12.1	239	-5.04%
2021/12/22	31	57.55	25	57.16	59.70	6	202	2.95%
2021/12/16	1	55.10	1	55.30	55.10	0	184	0.00%
2021/12/14	0	0.00	1	54.40	54.30	-1	186	-0.54%
2021/12/13	1	56.10	3	56.03	55.60	-2	184	-1.08%
2021/12/10	7	55.80	0	0.00	55.00	7	183	3.81%
2021/12/08	0	0.00	1	54.80	54.20	-1	182	-0.55%
2021/12/07	0	0.00	1	55.00	55.00	-1	185	-0.54%
2021/12/06	0	54.90	1	55.80	55.30	-1	185	-0.54%
2021/12/03	0	55.20	1	55.20	54.90	-1	185	-0.54%
2021/11/26	1	54.00	0	0.00	54.00	1	186	0.54%
2021/11/25	8	55.71	2	55.65	56.10	6	185	3.23%
2021/11/24	0	0.00	2	55.25	55.30	-2	181	-1.10%
2021/11/23	1	54.60	0	0.00	54.40	1	178	0.56%
2021/11/22	1	54.70	0	0.00	54.90	1	176	0.57%
2021/11/19	4	54.60	7	54.56	54.70	-3	175	-1.71%
2021/11/18	2.1	53.40	1	53.50	53.60	1.1	171	0.62%
2021/11/17	2	52.90	3	53.13	53.30	-1	175	-0.57%
2021/11/16	0	0.00	1	52.50	52.40	-1	175	-0.57%
2021/11/12	0	0.00	1	52.20	52.10	-1	179	-0.56%
2021/11/11	0	0.00	1	52.80	52.10	-1	197	-0.51%
2021/11/10	3	52.53	2	52.50	52.50	1	197	0.51%
2021/11/09	20	55.15	9	54.64	53.90	11	191	5.74%
2021/11/08	6	54.37	7	53.66	55.10	-1	177	-0.56%
2021/11/05	2	51.15	1	51.00	50.10	1	160	0.62%
2021/11/03	0	51.00	1	50.60	50.80	-1	163	-0.61%
2021/11/02	0	0.00	2	50.85	49.65	-2	163	-1.22%
2021/11/01	0	0.00	13	50.16	50.50	-13	163	-7.97%
2021/10/29	2	49.63	5	50.06	49.65	-3	163	-1.84%
2021/10/28	1	49.45	2	50.05	49.45	-1	164	-0.61%
2021/10/27	1	50.00	1	49.65	49.65	0	165	0.00%
2021/10/26	0	0.00	1	50.20	49.50	-1	167	-0.60%
2021/10/25	0	0.00	1	49.50	49.55	-1	168	-0.59%
2021/10/22	0	0.00	1	50.20	49.95	-1	172	-0.58%
2021/10/21	0	0.00	2	49.98	49.85	-2	175	-1.14%
2021/10/20	0	0.00	2	49.00	48.65	-2	179	-1.11%
2021/10/19	1	48.10	0	0.00	48.50	1	182	0.55%
2021/10/18	3	47.72	2	47.75	47.60	1	183	0.54%
2021/10/15	0	0.00	2	47.20	47.45	-2	189	-1.05%
2021/10/14	1	46.15	0	0.00	46.50	1	193	0.52%
2021/10/13	3	45.77	2.1	45.86	46.50	0.9	196	0.46%
2021/10/12	3.1	47.65	1	47.35	47.10	2.1	199	1.05%
2021/10/07	1	50.60	0	0.00	50.60	1	195	0.51%
2021/10/06	0	0.00	3.1	48.91	48.50	-3.1	200	-1.52%
2021/10/05	1	46.50	1	46.40	47.40	0	229	0.00%
2021/10/04	3.1	46.78	1	48.20	46.70	2.1	233	0.88%
2021/10/01	0	49.95	2	47.15	47.25	-2	239	-0.83%
2021/09/23	0	0.00	4	49.60	49.65	-4	278	-1.43%
2021/09/22	2	49.40	20	48.97	49.10	-18	285	-6.30%
2021/09/17	2	50.70	0	0.00	50.70	2	287	0.70%
2021/09/15	1	50.20	2	50.50	50.50	-1	297	-0.34%
2021/09/14	34	50.88	1	50.90	50.60	33	305	10.81%
2021/09/13	1	50.10	2	50.20	50.60	-1	333	-0.30%
2021/09/08	1	50.50	0	0.00	50.50	1	391	0.26%
2021/09/07	1	51.20	0	0.00	51.20	1	398	0.25%
2021/09/06	1	51.30	1	52.90	51.20	0	404	0.00%
2021/09/02	1	53.30	0	0.00	52.50	1	413	0.24%
2021/09/01	2	53.20	0	0.00	53.50	2	416	0.48%
2021/08/31	2	52.10	0	0.00	52.50	2	421	0.47%
2021/08/30	1	52.60	0	0.00	52.30	1	424	0.24%
2021/08/27	4	52.60	1	53.00	52.80	3	427	0.70%
2021/08/24	5	52.80	0	0.00	52.40	5	444	1.13%
2021/08/23	2	52.40	1	53.30	53.10	1	446	0.22%
2021/08/18	3	50.70	5	51.68	52.20	-2	451	-0.44%
2021/08/17	18.1	51.84	10	51.34	50.30	8.1	455	1.77%
2021/08/16	4	55.65	0	0.00	55.40	4	442	0.91%
2021/08/13	2	57.60	0	0.00	57.80	2	444	0.45%
2021/08/10	4.1	58.91	1	59.10	59.40	3.1	460	0.67%
2021/08/09	3	60.10	0	0.00	60.00	3	467	0.64%
2021/08/06	4	60.63	2	60.95	60.40	2	477	0.42%
2021/08/05	2	60.15	0	0.00	60.40	2	486	0.41%
2021/08/04	2	60.70	1	61.20	60.60	1	504	0.20%
2021/08/03	2	60.65	0	0.00	60.50	2	518	0.39%
2021/08/02	2.1	60.10	0	0.00	60.20	2.1	543	0.38%
2021/07/30	1	60.00	2	60.20	59.70	-1	551	-0.18%
2021/07/29	3	60.30	0	0.00	60.40	3	555	0.54%
2021/07/28	2	59.55	5	60.02	60.20	-3	561	-0.53%
2021/07/27	1	61.70	0	0.00	60.80	1	576	0.17%
2021/07/26	7	62.29	4	62.23	62.10	3	585	0.51%
2021/07/23	2	60.40	2	60.90	60.30	0	589	0.00%
2021/07/22	2	60.00	5	60.44	60.00	-3	594	-0.50%
2021/07/21	3	59.67	1	59.50	59.00	2	598	0.33%
2021/07/20	6	60.25	5	60.50	60.10	1	602	0.17%
2021/07/19	4	61.05	0	0.00	61.20	4	613	0.65%
2021/07/16	12.1	63.41	12	63.53	63.80	0.1	635	0.01%
2021/07/15	0	0.00	1	63.40	63.50	-1	641	-0.16%
2021/07/14	2	63.25	2	63.00	62.90	0	663	0.00%
2021/07/13	5.1	63.52	0	0.00	63.20	5.1	681	0.74%
2021/07/12	17	64.25	41	64.62	64.30	-24	704	-3.40%
2021/07/09	6	68.95	0	0.00	68.60	6	691	0.87%
2021/07/08	0	0.00	3	69.20	69.10	-3	732	-0.41%
2021/07/07	9	68.33	2	68.90	68.30	7	759	0.92%
2021/07/06	9	68.62	7	68.31	68.00	2	820	0.24%
2021/07/05	6	68.48	1	68.50	68.80	5	868	0.58%
2021/07/02	1	66.90	6	67.45	67.00	-5	873	-0.57%
2021/07/01	3	67.43	11.1	67.77	66.80	-8.1	887	-0.91%
2021/06/30	0	70.00	3	66.97	67.00	-3	895	-0.33%
2021/06/29	11.1	66.87	8	66.45	66.30	3.1	904	0.34%
2021/06/28	4.1	67.20	7	67.33	67.40	-2.9	911	-0.32%
2021/06/25	5	67.36	14	67.39	66.90	-9	912	-0.99%
2021/06/24	6	67.08	17	67.09	67.10	-11	915	-1.20%
2021/06/23	13	66.98	11	67.15	67.00	2	919	0.22%
2021/06/22	34.3	67.30	32	69.00	66.00	2.3	920	0.25%
2021/06/21	13	70.17	12.1	70.52	69.80	0.9	924	0.10%
2021/06/18	30.1	70.65	17.1	70.65	71.70	13	990	1.31%
2021/06/17	0.1	69.10	4	67.95	68.40	-3.9	1,006	-0.39%
2021/06/16	3.5	67.33	1	68.29	67.00	2.5	1,007	0.24%
2021/06/15	0	0.00	17	67.05	67.90	-17	1,008	-1.69%
2021/06/11	2	66.85	18	67.43	66.70	-16	1,008	-1.59%
2021/06/10	3	67.20	13	67.25	66.90	-10	1,010	-0.99%
2021/06/09	2	67.55	0	0.00	67.50	2	1,009	0.20%
2021/06/08	1	67.20	23	67.90	68.30	-22	1,029	-2.14%
2021/06/07	2	65.75	5	66.54	66.70	-3	1,031	-0.29%
2021/06/04	1	67.20	10	67.70	67.10	-9	1,046	-0.86%
2021/06/03	3	67.47	2	68.20	67.70	1	1,047	0.10%
2021/06/02	3	66.90	3	67.53	67.10	0	1,046	0.00%
2021/06/01	0	0.00	2	67.40	67.50	-2	1,045	-0.19%
2021/05/31	2	65.65	1	66.10	65.50	1	1,042	0.10%
2021/05/28	1	65.10	14	65.39	65.20	-13	1,047	-1.24%
2021/05/27	13	64.21	2	64.50	64.30	11	1,055	1.04%
2021/05/26	6	64.17	9	63.96	64.40	-3	1,081	-0.28%
2021/05/25	1	63.10	2	63.75	63.60	-1	1,121	-0.09%
2021/05/24	2	61.70	1	62.10	62.10	1	1,121	0.09%
2021/05/21	7	61.33	2	61.45	61.80	5	1,124	0.44%
2021/05/20	11	60.56	2	60.20	60.00	9	1,134	0.79%
2021/05/19	8	61.04	4	61.85	61.00	4	1,134	0.35%
2021/05/18	6.1	60.08	1	60.70	61.20	5.1	1,139	0.44%
2021/05/17	7.4	58.55	6	57.47	56.20	1.4	1,149	0.13%
2021/05/14	10	62.87	5	64.26	61.50	5	1,145	0.44%
2021/05/13	36	63.16	18	63.24	62.70	18	1,136	1.58%
2021/05/12	9	62.30	8	62.35	62.60	1	1,127	0.09%
2021/05/11	2	66.00	3	66.13	65.40	-1	1,114	-0.09%
2021/05/10	20	71.17	6	70.87	70.60	14	1,105	1.27%
2021/05/07	14	69.67	3	68.77	69.90	11	1,085	1.01%
2021/05/06	4	67.73	3	68.77	67.10	1	1,079	0.09%
2021/05/05	3	66.10	4	66.43	66.50	-1	1,076	-0.09%
2021/05/04	25	65.31	7	63.66	65.60	18	1,073	1.68%
2021/05/03	3	68.27	17	68.20	67.10	-14	1,060	-1.32%
2021/04/29	5	70.74	26	69.63	70.30	-21	1,055	-1.99%
2021/04/28	3	69.80	1	70.30	69.70	2	1,059	0.19%
2021/04/27	3	70.23	2	70.50	71.20	1	1,062	0.09%
2021/04/26	3	69.67	0	0.00	70.30	3	1,070	0.28%
2021/04/23	16	68.84	9	69.41	70.00	7	1,068	0.66%
2021/04/22	6	69.27	54	69.92	67.90	-48	1,064	-4.51%
2021/04/21	18	72.11	18	72.22	71.50	0	1,055	0.00%
2021/04/20	26.2	71.65	22	72.18	71.40	4.2	1,050	0.40%
2021/04/19	40	74.68	10	75.55	73.90	30	1,036	2.89%
2021/04/16	26	75.91	24	76.47	76.80	2	1,025	0.19%
2021/04/15	27	74.84	39	74.51	75.80	-12	1,001	-1.20%
2021/04/14	48	74.17	28.2	75.23	73.00	19.8	991	2.00%
2021/04/13	19	74.52	62	74.65	74.10	-43	962	-4.47%
2021/04/12	32	75.99	26	75.47	76.60	6	935	0.64%
2021/04/09	14	72.31	18	72.77	71.50	-4	882	-0.45%
2021/04/08	17	69.07	6	69.23	69.00	11	835	1.32%
2021/04/07	8	68.51	12	68.80	69.00	-4	821	-0.49%
2021/04/06	9	67.51	28	67.44	67.70	-19	806	-2.36%
2021/04/01	8	66.99	7	67.16	66.30	1	799	0.13%
2021/03/31	7	66.93	10	67.54	67.20	-3	792	-0.38%
2021/03/30	5	65.78	10	66.04	66.20	-5	786	-0.64%
2021/03/29	8	65.60	8	65.99	65.90	0	788	0.00%
2021/03/26	4	65.20	3.1	65.55	65.40	0.9	793	0.12%
2021/03/25	10	65.87	31	65.99	65.30	-21	793	-2.65%
2021/03/24	9	66.67	85	66.23	65.90	-76	797	-9.53%
2021/03/23	87	69.32	66	70.34	67.00	21	773	2.72%
2021/03/22	14	69.41	46.1	69.55	70.60	-32.1	696	-4.61%
2021/03/19	3	64.43	19	64.40	64.20	-16	658	-2.43%
2021/03/18	6	64.57	3	64.93	64.30	3	680	0.44%
2021/03/17	12	64.43	7	64.21	63.70	5	761	0.66%
2021/03/16	2	64.40	19	64.38	64.50	-17	781	-2.17%
2021/03/15	6	63.58	22	63.58	63.30	-16	812	-1.97%
2021/03/12	37	64.66	37	65.06	63.30	0	861	0.00%
2021/03/11	47	63.94	21	64.30	63.60	26	886	2.93%
2021/03/10	27	64.24	35	64.44	62.50	-8	943	-0.85%
2021/03/09	8	61.31	4	62.03	61.80	4	1,127	0.35%
2021/03/08	18	62.63	2	62.40	62.00	16	1,243	1.29%
2021/03/05	2	61.65	2	62.45	62.10	0	1,291	0.00%
2021/03/04	7	62.51	55	62.39	62.80	-48	1,319	-3.64%
2021/03/03	58	63.07	75	61.89	63.30	-17	1,350	-1.26%
2021/03/02	46	63.13	12	64.17	62.00	34	1,354	2.51%
2021/02/26	73.2	64.64	109	64.63	64.30	-35.8	1,386	-2.58%	大賣/
2021/02/25	65	66.16	48	66.06	67.40	17	1,400	1.21%
2021/02/24	21	62.71	8	62.80	62.70	13	1,385	0.94%
2021/02/23	14	63.65	5	64.28	63.70	9	1,444	0.62%
2021/02/22	69	64.15	6	63.98	64.10	63	1,531	4.11%
2021/02/19	28	62.64	13	63.02	62.60	15	1,583	0.95%
2021/02/18	25	61.87	16	61.53	61.50	9	1,582	0.57%
2021/02/17	18	61.38	11	60.50	61.10	7	1,582	0.44%
2021/02/05	10	56.60	3	57.03	56.30	7	1,575	0.44%
2021/02/04	2	58.10	0	0.00	57.40	2	1,592	0.13%
2021/02/03	3	58.50	3	59.37	58.50	0	1,634	0.00%
2021/02/02	3	59.44	1	58.90	59.00	2	1,639	0.12%
2021/02/01	2	57.05	0	0.00	57.60	2	1,640	0.12%
2021/01/29	5	60.64	0	0.00	58.50	5	1,637	0.31%
2021/01/28	0	0.00	1	60.60	60.50	-1	1,632	-0.06%
2021/01/27	2	60.85	3	61.00	61.20	-1	1,632	-0.06%
2021/01/26	4	61.43	3	60.27	60.00	1	1,631	0.06%
2021/01/25	6	60.63	0	0.00	61.20	6	1,634	0.37%
2021/01/22	3	60.47	1	60.60	60.30	2	1,632	0.12%
2021/01/21	3	58.93	19	59.26	58.80	-16	1,629	-0.98%
2021/01/20	8	61.24	1	60.70	60.30	7	1,618	0.43%
2021/01/19	14	63.39	14	64.06	62.70	0	1,610	0.00%
2021/01/18	7	62.16	16	61.92	62.70	-9	1,598	-0.56%
2021/01/15	21	64.90	8.1	63.15	63.10	12.9	1,592	0.81%
2021/01/14	39	63.52	21	63.51	64.30	18	1,588	1.13%
2021/01/13	10	62.44	5	62.08	61.70	5	1,576	0.32%
2021/01/12	12	62.15	19	61.28	60.90	-7	1,571	-0.45%
2021/01/11	11	61.96	7	62.36	62.50	4	1,564	0.26%
2021/01/08	8	62.70	1	63.90	62.50	7	1,560	0.45%
2021/01/07	20	63.71	4	64.13	63.30	16	1,557	1.03%
2021/01/06	14.1	65.17	29	64.77	64.10	-14.9	1,558	-0.96%
2021/01/05	8.1	64.22	7.1	64.06	64.50	1	1,550	0.06%
2021/01/04	28	64.45	28	63.90	64.90	0	1,549	0.00%
2020/12/31	5	61.72	1	61.90	61.60	4	1,539	0.26%
2020/12/30	6	61.33	12.1	61.99	62.30	-6.1	1,546	-0.39%
2020/12/29	6	61.73	0	0.00	61.50	6	1,548	0.39%
2020/12/28	14	61.77	8	61.64	62.10	6	1,548	0.39%
2020/12/25	24	62.23	11	61.57	61.90	13	1,546	0.84%
2020/12/24	8	62.50	5	62.62	62.50	3	1,545	0.19%
2020/12/23	0	0.00	5	59.60	61.20	-5	1,546	-0.32%
2020/12/22	13	60.28	35	61.05	59.50	-22	1,561	-1.41%
2020/12/21	3	62.60	25	62.40	62.40	-22	1,578	-1.39%
2020/12/18	12	64.75	8	65.38	63.50	4	1,581	0.25%
2020/12/17	8	63.81	8	63.74	63.60	0	1,578	0.00%
2020/12/16	1	64.40	14	64.59	64.70	-13	1,575	-0.82%
2020/12/15	2	63.65	13	64.08	64.50	-11	1,568	-0.70%
2020/12/14	21	64.80	9	64.76	64.80	12	1,563	0.77%
2020/12/11	57	64.09	87	65.15	63.10	-30	1,544	-1.94%
2020/12/10	79	71.39	19	73.60	70.00	60	1,472	4.07%
2020/12/09	41	77.61	86	77.13	77.70	-45	1,468	-3.06%
2020/12/08	59	79.34	30	79.32	78.30	29	1,444	2.01%
2020/12/07	40	78.01	8	78.55	78.10	32	1,402	2.28%
2020/12/04	65	79.20	35	78.95	78.90	30	1,368	2.19%
2020/12/03	97	76.86	113.3	78.18	78.90	-16.3	1,328	-1.23%	大賣/
2020/12/02	30	71.65	108.2	72.33	74.50	-78.2	1,154	-6.78%	大賣/
2020/12/01	30	68.24	38	68.01	67.80	-8	1,064	-0.75%
2020/11/30	23	66.70	21	66.95	66.70	2	1,036	0.19%
2020/11/27	12	64.82	18	65.84	67.10	-6	1,034	-0.58%
2020/11/26	11	65.72	11	65.95	65.60	0	1,098	0.00%
2020/11/25	44	66.70	54	66.37	65.80	-10	1,178	-0.85%
2020/11/24	73	64.79	23	64.57	65.50	50	1,215	4.11%
2020/11/23	15	64.16	33	64.22	64.80	-18	1,250	-1.44%
2020/11/20	62	64.83	41	64.69	64.20	21	1,366	1.54%
2020/11/19	65	63.48	67.3	63.38	64.50	-2.3	1,640	-0.14%
2020/11/18	60.1	60.15	55.3	59.87	60.60	4.8	1,674	0.29%
2020/11/17	1	56.30	2	56.60	55.90	-1	1,675	-0.06%
2020/11/16	4	56.78	1	57.20	56.60	3	1,793	0.17%
2020/11/13	7	57.23	9	57.74	57.30	-2	1,886	-0.11%
2020/11/12	45	57.71	29	57.79	56.70	16	1,886	0.85%
2020/11/11	16	57.11	47	57.26	57.50	-31	1,876	-1.65%
2020/11/10	9	54.27	3	54.13	53.60	6	1,856	0.32%
2020/11/09	3	54.23	18	54.97	55.20	-15	1,864	-0.80%
2020/11/06	2	53.30	2	53.85	52.90	0	1,867	0.00%
2020/11/05	0	0.00	2	53.25	52.60	-2	1,879	-0.11%
2020/11/04	2	52.85	0	0.00	52.70	2	1,915	0.10%
2020/11/03	0	0.00	3.1	52.05	52.30	-3.1	1,928	-0.16%
2020/11/02	11	51.10	2	51.05	50.80	9	1,954	0.46%
2020/10/30	6	52.88	0	0.00	52.80	6	1,982	0.30%
2020/10/29	16	53.12	13	53.33	53.30	3	1,990	0.15%
2020/10/28	7	54.61	0	0.00	54.40	7	2,003	0.35%
2020/10/27	2	55.10	1	55.50	55.50	1	2,015	0.05%
2020/10/26	5	55.76	6	56.07	55.50	-1	2,029	-0.05%
2020/10/23	2	56.45	1	56.50	56.50	1	2,065	0.05%
2020/10/22	13	56.75	7.1	57.61	56.10	5.9	2,090	0.28%
2020/10/21	2	57.10	9.2	56.92	57.00	-7.2	2,125	-0.34%
2020/10/20	4	55.98	4	56.35	56.30	0	2,152	0.00%
2020/10/19	2	55.70	6	55.98	55.80	-4	2,177	-0.18%
2020/10/16	7	55.10	10	56.39	54.80	-3	2,202	-0.14%
2020/10/15	5	55.86	1	56.70	55.60	4	2,242	0.18%
2020/10/14	5	56.62	18.3	56.58	56.80	-13.3	2,290	-0.58%
2020/10/13	2.8	54.57	19	54.72	55.10	-16.3	2,431	-0.67%
2020/10/12	7	54.74	5	55.30	54.10	2	2,578	0.08%
2020/10/08	20	55.62	6	55.60	55.40	14	2,648	0.53%
2020/10/07	5	55.90	13	56.56	56.60	-8	2,672	-0.30%
2020/10/06	3	55.27	18	55.75	55.30	-15	2,693	-0.56%
2020/10/05	7	55.34	7	54.87	54.80	0	2,781	0.00%
2020/09/30	11	54.85	19	55.17	55.40	-8	2,869	-0.28%
2020/09/29	4	54.35	37	54.26	54.30	-33	2,910	-1.13%
2020/09/28	4	54.05	4	54.80	54.40	0	2,931	0.00%
2020/09/25	33	54.55	38	54.05	53.70	-5	2,933	-0.17%
2020/09/24	51	55.39	46	54.84	54.00	5	2,915	0.17%
2020/09/23	16	58.65	9	58.90	57.90	7	2,899	0.24%
2020/09/22	23	57.54	13	57.46	57.40	10	2,902	0.34%
2020/09/21	15	59.50	2	60.10	59.30	13	2,892	0.45%
2020/09/18	4	60.25	5	60.30	60.40	-1	2,886	-0.03%
2020/09/17	10	60.42	3	60.30	60.10	7	2,886	0.24%
2020/09/16	23	60.50	10	60.42	60.10	13	2,882	0.45%
2020/09/15	16	61.10	6	61.55	60.90	10	2,876	0.35%
2020/09/14	8	58.78	36	59.81	60.70	-28	2,861	-0.98%
2020/09/11	28	57.71	7	57.89	56.70	21	2,844	0.74%
2020/09/10	23	60.29	21	61.10	59.40	2	2,831	0.07%
2020/09/09	7	60.04	13	60.28	60.40	-6	2,822	-0.21%
2020/09/08	54	60.36	34	60.25	59.90	20	2,813	0.71%
2020/09/07	51	63.33	19	62.21	61.00	32	2,792	1.15%
2020/09/04	25	65.08	22	65.69	65.20	3	2,769	0.11%
2020/09/03	23	66.01	13	66.18	65.10	10	2,758	0.36%
2020/09/02	44	65.82	50	65.91	65.50	-6	2,737	-0.22%
2020/09/01	116	66.35	114.2	66.84	64.60	1.8	2,717	0.07%	大買/大賣/
2020/08/31	72.2	72.07	80	71.94	70.30	-7.8	2,650	-0.29%
2020/08/28	132	71.80	142	71.78	71.00	-10	2,564	-0.39%	大買/大賣/
2020/08/27	61	71.66	78	71.67	72.70	-17	2,485	-0.68%
2020/08/26	193	72.77	167	72.68	72.10	26	2,414	1.08%	大買/大賣/
2020/08/25	338	72.08	356	72.04	72.00	-18	2,273	-0.79%	大買/大賣/
2020/08/24	157	65.98	203	67.05	67.90	-46	1,934	-2.38%	大買/大賣/
2020/08/21	46	61.20	68	61.59	61.80	-22	1,813	-1.21%
2020/08/20	146	63.48	102	62.70	58.60	44	1,770	2.48%	大買/大賣/
2020/08/19	27	63.03	56	63.61	65.10	-29	1,657	-1.75%
2020/08/18	6	59.72	7	59.33	59.20	-1	1,577	-0.06%
2020/08/17	12	60.53	4	60.73	60.10	8	1,575	0.51%
2020/08/14	7	60.70	25	60.54	61.20	-18	1,568	-1.15%
2020/08/13	11	59.41	8	59.38	58.80	3	1,560	0.19%
2020/08/12	12	58.16	6	58.83	58.50	6	1,565	0.38%
2020/08/11	5	58.96	10	59.27	58.60	-5	1,559	-0.32%
2020/08/10	37	60.79	25	60.85	59.10	12	1,549	0.77%
2020/08/07	16	60.96	9	61.33	61.00	7	1,520	0.46%
2020/08/06	15	61.41	17	61.94	61.40	-2	1,514	-0.13%
2020/08/05	31	60.75	29	60.63	62.00	2	1,490	0.13%
2020/08/04	6	57.85	13	57.86	57.90	-7	1,463	-0.48%
2020/08/03	8	58.04	10	58.44	57.70	-2	1,458	-0.14%
2020/07/31	10	57.68	9	57.78	57.30	1	1,452	0.07%
2020/07/30	41	57.04	8	57.34	57.00	33	1,453	2.27%
2020/07/29	35	57.22	33	57.24	57.10	2	1,450	0.14%
2020/07/28	7	55.21	5	55.94	54.00	2	1,434	0.14%
2020/07/27	16	56.96	17	56.41	54.50	-1	1,438	-0.07%
2020/07/24	41	59.42	27	59.80	58.70	14	1,401	1.00%
2020/07/23	32	61.99	23	62.99	61.20	9	1,376	0.65%
2020/07/22	35	62.59	12	63.16	62.50	23	1,356	1.70%
2020/07/21	97	62.94	131	62.92	64.30	-34	1,333	-2.55%	大賣/
2020/07/20	52	61.98	68	62.24	60.80	-16	1,295	-1.24%
2020/07/17	179	66.58	129	66.93	62.80	50	1,247	4.01%	大買/大賣/
2020/07/16	105	65.08	124	66.52	67.80	-19	1,102	-1.72%	大買/大賣/
2020/07/15	71	63.17	79	63.01	61.70	-8	952	-0.84%
2020/07/14	30	61.22	28	61.30	60.20	2	885	0.23%
2020/07/13	16	60.38	62	60.57	60.50	-46	869	-5.29%
2020/07/10	103	60.87	196	60.90	61.70	-93	842	-11.03%	大買/大賣/
2020/07/09	148	57.26	88	56.87	57.00	60	758	7.91%	大買/
2020/07/08	58	52.39	52	52.20	53.20	6	671	0.89%
2020/07/07	29	51.26	41	50.96	52.90	-12	644	-1.86%
2020/07/06	16	49.63	7	49.76	49.80	9	624	1.44%
2020/07/03	5	49.11	2	48.48	48.55	3	626	0.48%
2020/07/02	19	49.62	36	49.66	49.25	-17	629	-2.70%
2020/07/01	36	48.52	50	48.15	48.80	-14	618	-2.26%
2020/06/30	3	45.88	2	46.28	46.00	1	611	0.16%
2020/06/29	8	45.52	2	46.00	45.50	6	617	0.97%
2020/06/24	7	46.37	2	46.75	46.30	5	620	0.81%
2020/06/23	7	46.81	3	47.70	46.55	4	627	0.64%
2020/06/22	8	47.13	14	47.63	47.00	-6	629	-0.95%
2020/06/19	4	46.93	1	46.70	46.70	3	632	0.47%
2020/06/18	3	46.92	6	47.12	47.00	-3	636	-0.47%
2020/06/17	1	46.05	1	46.15	46.40	0	633	0.00%
2020/06/16	6	46.20	15	46.27	46.45	-9	640	-1.40%
2020/06/15	7	45.60	1	46.00	45.30	6	647	0.93%
2020/06/12	18	45.10	4	45.35	45.95	14	648	2.16%
2020/06/11	15	47.81	23	47.53	46.85	-8	650	-1.23%
2020/06/10	33	48.85	12	48.20	48.05	21	646	3.25%
2020/06/09	5	49.85	2	50.18	49.80	3	641	0.47%
2020/06/08	25	50.06	3	50.43	49.70	22	650	3.38%
2020/06/05	26	51.00	19	51.35	50.50	7	645	1.08%
2020/06/04	7	48.93	6	48.73	49.35	1	620	0.16%
2020/06/03	11	48.63	16	48.71	48.60	-5	621	-0.80%
2020/06/02	9	48.54	9	48.88	48.30	0	622	0.00%
2020/06/01	8	47.75	10	47.74	47.75	-2	620	-0.32%
2020/05/29	12	47.86	3	47.38	47.25	9	620	1.45%
2020/05/28	28	48.11	9	48.31	47.75	19	620	3.06%
2020/05/27	30	49.16	35	49.66	48.25	-5	618	-0.81%
2020/05/26	18	48.44	17	48.38	48.45	1	602	0.17%
2020/05/25	37	47.58	46	47.01	48.60	-9	599	-1.50%
2020/05/22	10	46.14	8	46.21	45.15	2	579	0.35%
2020/05/21	13	46.56	7	46.71	46.20	6	576	1.04%
2020/05/20	33	46.86	23	46.64	46.50	10	574	1.74%
2020/05/19	28	47.46	26	46.41	48.00	2	561	0.36%
2020/05/18	6	45.13	9	45.47	45.20	-3	545	-0.55%
2020/05/15	0	0.00	7	44.76	44.95	-7	545	-1.28%
2020/05/14	10	45.16	3	45.57	43.80	7	543	1.29%
2020/05/13	18	45.99	35	46.40	45.95	-17	541	-3.14%
2020/05/12	3	45.80	8	46.07	46.15	-5	545	-0.92%
2020/05/11	3	45.82	3	45.93	45.80	0	550	0.00%
2020/05/08	3	45.00	0	0.00	45.15	3	547	0.55%
2020/05/07	2	45.10	7	45.56	45.60	-5	548	-0.91%
2020/05/06	25	44.65	13	44.32	44.30	12	545	2.20%
2020/05/05	11	46.07	28	45.66	45.30	-17	541	-3.14%
2020/05/04	45	46.22	33	45.71	45.75	12	537	2.23%
2020/04/30	58	45.38	41	45.33	45.90	17	526	3.23%
2020/04/29	8	42.63	6	42.49	42.35	2	513	0.39%
2020/04/28	9	41.78	5	42.18	41.90	4	535	0.75%
2020/04/27	2	41.10	9	41.29	41.35	-7	537	-1.30%
2020/04/24	7	40.06	3	40.33	40.30	4	538	0.74%
2020/04/23	9	40.10	11	40.12	40.20	-2	543	-0.37%
2020/04/22	0	0.00	6	38.59	39.00	-6	551	-1.09%
2020/04/21	13	38.90	5	38.70	38.25	8	565	1.41%
2020/04/20	3	40.05	7	39.95	39.85	-4	588	-0.68%
2020/04/17	15	39.96	1	40.50	39.25	14	594	2.36%
2020/04/16	10	40.14	22	39.98	40.35	-12	615	-1.95%
2020/04/15	8	38.96	8	39.23	39.05	0	613	0.00%
2020/04/14	5	39.06	8	39.21	39.20	-3	620	-0.48%
2020/04/13	7	37.80	8	37.97	37.85	-1	630	-0.16%
2020/04/10	17	38.74	14	38.98	38.40	3	641	0.47%
2020/04/09	8	36.64	8	36.84	36.70	0	653	0.00%
2020/04/08	20	36.85	21	36.57	36.95	-1	696	-0.14%
2020/04/07	2	35.05	28	34.83	35.20	-26	716	-3.63%
2020/04/06	15	33.33	3	33.53	33.70	12	749	1.60%
2020/04/01	9	33.82	4	34.21	33.50	5	823	0.61%
2020/03/31	9	33.57	12	33.61	33.70	-3	912	-0.33%
2020/03/30	9	31.94	3	32.27	32.25	6	915	0.66%
2020/03/27	7	33.63	14	34.10	33.00	-7	937	-0.75%
2020/03/26	2	32.55	9	32.88	33.15	-7	956	-0.73%
2020/03/25	1	32.80	7	32.71	32.40	-6	963	-0.62%
2020/03/24	4	30.66	1	31.00	30.85	3	969	0.31%
2020/03/23	2	29.48	2	29.73	29.45	0	967	0.00%
2020/03/20	10	30.08	8	30.23	30.70	2	972	0.21%
2020/03/19	18	28.76	7	28.38	28.35	11	979	1.12%
2020/03/18	24	32.44	22	32.24	31.50	2	986	0.20%
2020/03/17	9	32.42	7	33.06	32.20	2	1,001	0.20%
2020/03/16	3	35.00	1	37.40	35.00	2	1,019	0.20%
2020/03/13	5	35.47	26	35.83	36.50	-21	1,067	-1.97%
2020/03/12	5	39.93	20	39.55	39.25	-15	1,081	-1.39%
2020/03/11	13	43.19	3	43.50	42.35	10	1,123	0.89%
2020/03/10	5	41.10	34	42.43	42.90	-29	1,150	-2.52%
2020/03/09	17	44.31	7	44.55	43.00	10	1,266	0.79%
2020/03/06	14	46.74	13	46.50	46.20	1	1,365	0.07%
2020/03/05	13	47.62	2	47.83	47.40	11	1,386	0.79%
2020/03/04	12	47.28	4	47.51	47.20	8	1,388	0.58%
2020/03/03	11	48.36	4	49.03	48.00	7	1,392	0.50%
2020/03/02	2	47.70	5	47.70	47.75	-3	1,394	-0.22%
2020/02/27	27	49.01	6	49.71	48.05	21	1,397	1.50%
2020/02/26	3	49.63	19	49.61	49.55	-16	1,398	-1.14%
2020/02/25	10	48.21	8	48.88	48.50	2	1,422	0.14%
2020/02/24	19	49.79	1	49.65	49.50	18	1,427	1.26%
2020/02/21	13	50.36	19	50.99	50.80	-6	1,431	-0.42%
2020/02/20	3	50.93	0	0.00	50.80	3	1,432	0.21%
2020/02/19	2	50.95	4	50.90	51.40	-2	1,459	-0.14%
2020/02/18	3	50.73	5	51.18	50.50	-2	1,467	-0.14%
2020/02/17	3	50.13	7	50.41	50.20	-4	1,467	-0.27%
2020/02/14	5	50.38	12	50.73	50.70	-7	1,489	-0.47%
2020/02/13	10	51.51	9	51.21	50.30	1	1,511	0.07%
2020/02/12	5	50.30	9	50.70	50.20	-4	1,504	-0.27%
2020/02/11	10	49.34	5	49.64	49.35	5	1,496	0.33%
2020/02/10	1	48.60	5	47.91	48.70	-4	1,491	-0.27%
2020/02/07	19	49.13	5.1	49.24	48.60	13.9	1,487	0.93%
2020/02/06	12	50.13	24	49.99	50.50	-12	1,480	-0.81%
2020/02/05	13	48.62	7	48.96	48.60	6	1,474	0.41%
2020/02/04	17	49.09	17	49.19	49.40	0	1,466	0.00%
2020/02/03	29.1	47.43	13	47.57	47.60	16.1	1,458	1.10%
2020/01/31	34	51.39	6	51.17	50.00	28	1,442	1.94%
2020/01/30	14	53.69	14	53.71	53.60	0	1,421	0.00%
2020/01/20	8	59.81	8	60.36	59.50	0	1,421	0.00%
2020/01/17	13	60.27	9	60.10	60.00	4	1,416	0.28%
2020/01/16	11	60.70	16	61.22	60.70	-5	1,409	-0.35%
2020/01/15	23	60.33	14	60.53	60.00	9	1,397	0.64%
2020/01/14	13	60.31	36	60.39	60.60	-23	1,382	-1.66%
2020/01/13	18	58.37	11	58.75	59.00	7	1,366	0.51%
2020/01/10	55	59.64	43	59.36	58.60	12	1,375	0.87%
2020/01/09	28	57.93	22	58.00	57.30	6	1,360	0.44%
2020/01/08	11	56.61	10	57.37	57.40	1	1,358	0.07%
2020/01/07	30	58.41	18	57.82	58.00	12	1,357	0.88%
2020/01/06	20	59.41	20	59.71	59.00	0	1,350	0.00%
2020/01/03	37	60.28	118	59.34	59.20	-81	1,335	-6.06%	大賣/
2020/01/02	79	61.90	36	62.50	62.00	43	1,311	3.28%
2019/12/31	21	59.80	23	59.79	61.20	-2	1,268	-0.16%
2019/12/30	49	59.53	13	60.06	59.00	36	1,246	2.89%
2019/12/27	107	59.91	68	59.92	59.60	39	1,213	3.21%	大買/
2019/12/26	70	57.89	97	56.88	59.70	-27	1,145	-2.36%
2019/12/25	12	54.40	11	55.19	54.30	1	1,083	0.09%
2019/12/24	39	54.75	19	54.68	54.60	20	1,095	1.83%
2019/12/23	16	54.43	44	54.13	55.00	-28	1,077	-2.60%
2019/12/20	8	52.89	5	53.52	52.60	3	1,052	0.29%
2019/12/19	17	52.38	20	52.79	53.10	-3	1,049	-0.29%
2019/12/18	5	51.72	1	51.60	51.70	4	1,040	0.38%
2019/12/17	12	52.15	5	52.36	52.40	7	1,059	0.66%
2019/12/16	7	52.57	22	52.60	52.50	-15	1,057	-1.42%
2019/12/13	17	51.49	18	51.31	51.00	-1	1,044	-0.10%
2019/12/12	12	52.67	29	52.98	52.70	-17	1,030	-1.65%
2019/12/11	29	51.53	13	52.32	51.90	16	1,016	1.57%
2019/12/10	113	54.10	112	53.61	52.50	1	1,005	0.10%	大買/大賣/
2019/12/09	31	52.84	4	53.28	51.80	27	982	2.75%
2019/12/06	41	55.09	53	55.14	54.30	-12	977	-1.23%
2019/12/05	19	53.84	75	54.04	53.50	-56	924	-6.06%
2019/12/04	105	56.37	76	56.20	54.20	29	897	3.23%	大買/
2019/12/03	100	53.56	78	53.98	55.50	22	775	2.84%
2019/12/02	48	50.03	30	49.10	50.50	18	670	2.69%
2019/11/29	2	47.70	3	48.03	47.90	-1	648	-0.15%
2019/11/28	7	48.66	3	49.07	48.30	4	642	0.62%
2019/11/27	8	48.59	10	48.53	48.70	-2	637	-0.31%
2019/11/26	12	48.60	11	48.66	48.15	1	632	0.16%
2019/11/25	10	47.91	25	48.20	48.10	-15	625	-2.40%
2019/11/22	77	49.06	62	48.68	47.75	15	620	2.42%
2019/11/21	7	47.68	29	47.82	48.30	-22	591	-3.72%
2019/11/20	19	47.67	13	48.07	47.25	6	591	1.01%
2019/11/19	3	47.20	8	47.01	47.20	-5	590	-0.85%
2019/11/18	35	47.96	35	48.19	47.50	0	585	0.00%
2019/11/15	10	46.27	14	46.43	46.45	-4	557	-0.72%
2019/11/14	9	45.37	20	45.00	45.00	-11	547	-2.01%
2019/11/13	47	46.26	39	46.29	45.85	8	545	1.47%
2019/11/12	19	45.63	51	46.02	45.05	-32	522	-6.12%
2019/11/11	6	42.88	5	43.01	42.15	1	497	0.20%
2019/11/08	1	44.20	9	44.14	44.95	-8	492	-1.62%
2019/11/07	4	44.54	3	44.70	44.35	1	497	0.20%
2019/11/06	5	45.13	12	45.26	45.05	-7	499	-1.40%
2019/11/05	9	45.66	8	46.05	45.55	1	501	0.20%
2019/11/04	2	45.50	13	45.90	46.20	-11	506	-2.17%
2019/11/01	2	45.20	12	45.21	45.25	-10	509	-1.96%
2019/10/31	12	45.00	4	45.14	44.90	8	516	1.55%
2019/10/30	18	45.23	7	45.34	45.25	11	516	2.13%
2019/10/29	33	45.59	3	45.23	45.20	30	519	5.78%
2019/10/28	17	46.26	5	45.97	46.00	12	525	2.28%
2019/10/25	15	47.37	7	47.23	47.00	8	530	1.51%
2019/10/24	7	47.43	5	47.18	47.20	2	545	0.37%
2019/10/23	11	47.34	3	47.65	47.35	8	565	1.41%
2019/10/22	7	47.70	14	47.95	47.95	-7	631	-1.11%
2019/10/21	33	48.16	22	48.37	47.55	11	652	1.69%
2019/10/18	18	48.87	8	49.01	48.40	10	640	1.56%
2019/10/17	3	48.88	20	48.32	49.50	-17	622	-2.73%
2019/10/16	28	47.56	5	47.14	47.05	23	605	3.80%
2019/10/15	23	46.76	60	47.30	47.95	-37	596	-6.21%
2019/10/14	19	46.43	9	46.87	45.90	10	587	1.70%
2019/10/09	1	45.52	3	45.40	45.60	-2	577	-0.34%
2019/10/08	12	45.28	4	45.21	45.05	8	578	1.38%
2019/10/07	20	46.21	15	46.23	45.85	5	572	0.87%
2019/10/04	33	47.35	30	47.28	46.70	3	567	0.53%
2019/10/03	6	45.82	14	46.76	47.25	-8	559	-1.43%
2019/10/02	21	46.58	28	46.48	46.50	-7	554	-1.26%
2019/10/01	64	47.78	42	47.88	47.60	22	546	4.02%
2019/09/27	29	46.13	46	46.21	46.15	-17	515	-3.30%
2019/09/26	9	45.44	14	45.70	45.45	-5	498	-1.00%
2019/09/25	5	45.00	3	44.75	44.75	2	502	0.40%
2019/09/24	31	45.61	28	45.71	45.55	3	500	0.60%
2019/09/23	14	44.43	60	44.48	44.80	-46	491	-9.37%
2019/09/20	79	45.27	24	45.25	44.85	55	488	11.27%
2019/09/19	6	44.04	18	44.49	44.15	-12	465	-2.58%
2019/09/18	4	43.55	0	0.00	43.50	4	460	0.87%
2019/09/17	9	43.61	1	43.85	43.50	8	459	1.74%
2019/09/16	15	43.85	8	43.49	43.40	7	457	1.53%
2019/09/12	12	44.83	9	44.64	44.50	3	452	0.66%
2019/09/11	44	45.88	59	45.74	44.25	-15	440	-3.41%
2019/09/10	11	44.94	36	45.22	46.05	-25	409	-6.10%
2019/09/09	12	42.01	0	0.00	41.90	12	388	3.09%
2019/09/06	9	42.60	8	42.94	42.45	1	385	0.26%
2019/09/05	4	42.26	5	42.41	42.25	-1	381	-0.26%
2019/09/04	8	42.02	0	0.00	41.95	8	380	2.10%
2019/09/03	15	42.84	13	42.69	42.15	2	381	0.52%
2019/09/02	1	41.75	4	42.08	42.10	-3	377	-0.80%
2019/08/30	0	0.00	9	41.81	41.75	-9	377	-2.39%
2019/08/29	1	41.20	0	0.00	41.20	1	375	0.27%
2019/08/28	7	41.25	3	41.20	41.20	4	375	1.07%
2019/08/27	4	41.46	3	41.93	41.35	1	374	0.27%
2019/08/26	16	41.71	0	0.00	41.30	16	372	4.29%
2019/08/23	5	42.54	6	42.60	42.85	-1	370	-0.27%
2019/08/22	3	42.02	27	41.78	41.60	-24	366	-6.56%
2019/08/20	3	40.82	1	41.30	40.55	2	376	0.53%
2019/08/19	2	40.65	1	40.95	40.60	1	376	0.27%
2019/08/16	2	40.15	1	40.50	40.35	1	378	0.26%
2019/08/15	5	40.02	0	0.00	40.00	5	377	1.32%
2019/08/14	2	41.13	2	41.33	40.85	0	379	0.00%
2019/08/13	8	41.14	4	41.48	41.00	4	382	1.04%
2019/08/12	2	42.15	2	42.90	41.75	0	386	0.00%
2019/08/08	4	41.08	7	41.43	40.95	-3	386	-0.78%
2019/08/07	9	40.54	5	40.85	40.40	4	389	1.03%
2019/08/06	11	38.90	8	39.46	39.90	3	392	0.76%
2019/08/05	17	41.25	0	0.00	40.75	17	398	4.27%
2019/08/02	14	43.46	6	43.41	42.90	8	397	2.01%
2019/08/01	8	44.86	0	0.00	44.65	8	394	2.03%
2019/07/31	2	45.20	10	45.59	45.30	-8	393	-2.03%
2019/07/30	18	46.04	41	46.00	44.90	-23	392	-5.85%
2019/07/29	24	47.77	16	47.76	47.30	8	388	2.06%
2019/07/26	9	48.59	24	48.48	48.70	-15	383	-3.91%
2019/07/25	21	48.26	32	48.62	47.70	-11	371	-2.96%
2019/07/24	69	47.50	79	47.72	48.50	-10	353	-2.82%
2019/07/23	10	44.08	24	44.23	46.40	-14	289	-4.83%
2019/07/22	2	42.30	0	0.00	42.20	2	272	0.73%
2019/07/19	3	42.20	0	0.00	42.10	3	275	1.09%
2019/07/18	3	42.22	2	42.40	42.00	1	286	0.35%
2019/07/17	2	42.50	5	42.77	42.65	-3	296	-1.01%
2019/07/16	2	43.00	30	43.12	43.00	-28	313	-8.94%
2019/07/15	0	0.00	8	42.91	42.55	-8	329	-2.43%
2019/07/12	9	42.52	3	42.88	42.30	6	365	1.64%
2019/07/11	4	41.50	0	0.00	41.60	4	392	1.02%
2019/07/10	2	41.33	0	0.00	41.80	2	447	0.45%
2019/07/09	4	41.38	1	41.25	41.00	3	486	0.62%
2019/07/08	1	43.05	0	0.00	43.05	1	506	0.20%
2019/07/05	2	44.25	5	43.86	43.60	-3	534	-0.56%
2019/07/04	2	43.60	0	0.00	43.95	2	540	0.37%
2019/07/03	6	43.87	3	44.60	43.25	3	539	0.56%
2019/07/02	8	43.69	32	44.04	44.00	-24	538	-4.46%
2019/07/01	1	41.40	1	41.60	41.60	0	535	0.00%
2019/06/28	1	40.85	0	0.00	40.85	1	536	0.19%
2019/06/27	5	41.37	0	0.00	41.10	5	539	0.93%
2019/06/26	10	41.07	0	0.00	41.00	10	539	1.85%
2019/06/21	4	42.31	3	41.60	41.60	1	554	0.18%
2019/06/20	1	42.50	1	42.50	42.50	0	571	0.00%
2019/06/19	1	41.45	0	0.00	41.55	1	572	0.17%
2019/06/17	1	40.90	0	0.00	40.90	1	570	0.18%
2019/06/14	4	41.03	0	0.00	40.90	4	570	0.70%
2019/06/13	2	41.13	2	40.75	41.25	0	569	0.00%
2019/06/12	0	0.00	1	41.50	40.95	-1	569	-0.18%
2019/06/11	5	41.28	3	41.35	41.20	2	569	0.35%
2019/06/10	2	42.40	2	42.50	42.30	0	566	0.00%
2019/06/06	2	41.73	0	0.00	41.25	2	565	0.35%
2019/06/05	5	42.31	5	42.30	42.30	0	564	0.00%
2019/06/04	3	42.15	2	42.10	41.75	1	564	0.18%
2019/06/03	1	42.55	0	0.00	42.50	1	564	0.18%
2019/05/31	4	43.28	2	43.23	43.25	2	564	0.35%
2019/05/30	4	43.00	0	0.00	42.75	4	562	0.71%
2019/05/29	6	43.36	3	43.62	42.85	3	560	0.53%
2019/05/28	7	43.41	11	42.96	44.30	-4	558	-0.72%
2019/05/27	4	40.65	0	0.00	40.55	4	555	0.72%
2019/05/24	5	41.70	2	41.70	41.00	3	559	0.54%
2019/05/23	4	42.43	0	0.00	41.90	4	558	0.72%
2019/05/22	3	43.85	3	43.40	43.40	0	555	0.00%
2019/05/21	6	42.93	9	44.16	44.00	-3	557	-0.54%
2019/05/20	13	43.95	3	43.68	43.80	10	556	1.80%
2019/05/17	9	46.08	6	45.40	45.40	3	551	0.54%
2019/05/16	12	46.63	4	46.30	45.60	8	549	1.46%
2019/05/15	7	48.19	16	48.13	47.60	-9	549	-1.64%
2019/05/14	3	46.73	8	47.11	47.60	-5	543	-0.92%
2019/05/13	9	47.07	14	47.87	46.60	-5	538	-0.93%
2019/05/10	12	45.21	11	45.90	46.10	1	527	0.19%
2019/05/09	11	45.85	3	46.15	45.00	8	522	1.53%
2019/05/08	7	45.73	4	46.01	46.10	3	528	0.57%
2019/05/07	7	46.69	5	46.70	46.70	2	537	0.37%
2019/05/06	27	47.47	4	46.34	46.25	23	534	4.31%
2019/05/03	7	49.66	12	50.10	49.00	-5	529	-0.94%
2019/05/02	8	49.30	17	49.33	49.50	-9	522	-1.72%
2019/04/30	7	47.42	4	46.35	47.80	3	515	0.58%
2019/04/29	14	47.09	0	0.00	46.50	14	512	2.73%
2019/04/26	26	49.19	1	49.90	48.55	25	504	4.95%
2019/04/25	12	50.98	1	51.10	50.80	11	497	2.21%
2019/04/24	18	51.81	20	52.18	51.30	-2	494	-0.40%
2019/04/23	13	50.88	16	51.01	50.80	-3	486	-0.62%
2019/04/22	26	52.54	15	52.73	51.50	11	478	2.30%
2019/04/19	21	54.87	29	54.67	54.10	-8	466	-1.72%
2019/04/18	62	54.16	25	54.95	53.80	37	447	8.27%
2019/04/17	13	54.34	35	54.38	53.80	-22	412	-5.33%
2019/04/16	72	54.72	68	54.34	53.30	4	383	1.04%
2019/04/15	9	51.92	47	52.25	53.20	-38	326	-11.65%
2019/04/12	38	48.60	60	48.56	48.40	-22	286	-7.68%
2019/04/11	29	48.24	47.5	48.37	47.50	-18.5	264	-7.01%
2019/04/10	11	44.85	15.7	44.94	45.55	-4.7	233	-2.00%
2019/04/09	4	43.60	4	44.33	43.55	0	226	0.00%
2019/04/08	7	45.22	15	44.88	44.10	-8	224	-3.56%
2019/04/03	15	44.58	61	44.41	44.50	-46	220	-20.88%
2019/04/02	3	42.82	0	0.00	42.85	3	215	1.39%
2019/04/01	19	42.50	0	0.00	42.40	19	214	8.85%
2019/03/29	14	43.65	2.3	43.63	43.45	11.7	210	5.57%
2019/03/28	5	43.75	4	43.84	43.40	1	208	0.48%
2019/03/27	9	43.32	1	43.30	43.40	8	207	3.86%
2019/03/26	9	45.09	23.1	45.25	44.20	-14.1	204	-6.92%
2019/03/25	7	43.91	20	43.52	43.70	-13	191	-6.80%
2019/03/22	2	41.70	2	41.45	41.70	0	172	0.00%
2019/03/21	1	40.75	0	0.00	40.80	1	169	0.59%
2019/03/19	3	40.95	1	41.00	40.80	2	170	1.18%
2019/03/18	1	40.85	0	0.00	40.90	1	169	0.59%
2019/03/13	2	41.33	0	0.00	41.25	2	168	1.18%
2019/03/12	1	41.60	0	0.00	41.20	1	169	0.59%
2019/03/11	0	0.00	4	40.43	41.50	-4	173	-2.31%
2019/03/08	3	40.27	2	40.65	40.80	1	179	0.56%
2019/03/07	0	0.00	3	41.08	40.80	-3	178	-1.68%
2019/03/06	2	42.00	0	0.00	41.70	2	178	1.12%
2019/03/05	2	42.15	7	42.11	42.00	-5	178	-2.80%
2019/03/04	0	0.00	1	42.40	42.40	-1	177	-0.56%
2019/02/27	2	42.90	2	42.75	42.75	0	176	0.00%
2019/02/26	17	44.50	19	43.99	43.00	-2	172	-1.16%
2019/02/25	11	42.98	7	42.89	42.60	4	158	2.53%
2019/02/22	6	42.18	6	42.08	41.80	0	150	0.00%
2019/02/21	2	41.60	1	41.80	41.80	1	148	0.67%
2019/02/20	8	42.49	3	42.00	42.00	5	147	3.40%
2019/02/19	0	0.00	2	41.90	42.15	-2	145	-1.38%
2019/02/18	1	41.45	2	41.00	41.20	-1	142	-0.70%
2019/02/15	3	42.12	17.4	41.83	40.70	-14.4	143	-10.06%
2019/02/14	22	41.80	16	42.20	42.30	6	143	4.18%
2019/02/13	3	41.57	3	41.38	41.40	0	144	0.00%
2019/02/12	3	40.40	3	40.85	40.80	0	140	0.00%
2019/01/30	4	40.46	4	40.43	40.20	0	136	0.00%
2019/01/29	24	41.65	10	41.47	40.20	14	133	10.46%
2019/01/28	13	38.85	10	39.46	41.30	3	122	2.46%
2019/01/25	1	37.40	1	37.50	37.75	0	112	0.00%
2019/01/24	13	37.67	5.1	37.70	37.50	7.9	112	7.06%
2019/01/21	4	38.86	3	38.82	38.75	1	108	0.93%
2019/01/17	2	38.20	1	37.80	37.80	1	106	0.94%
2019/01/16	2	38.78	2	39.10	38.65	0	106	0.00%
2019/01/15	1	38.80	6	39.39	39.35	-5	105	-4.76%
2019/01/14	1	37.95	10	38.70	38.45	-9	101	-8.85%
2019/01/11	5	37.71	7	37.93	37.80	-2	99	-2.01%
2019/01/10	1	36.85	1	37.00	36.85	0	93	0.00%
2019/01/09	2	37.58	0	0.00	37.20	2	92	2.17%
2019/01/08	6	38.94	2	38.50	38.40	4	88	4.50%
2019/01/07	2	38.75	0	0.00	38.30	2	87	2.29%
2019/01/02	1	40.35	0	0.00	40.15	1	88	1.13%
2018/12/28	2	40.85	0	0.00	40.85	2	87	2.28%
2018/12/26	4	43.94	2	43.30	42.85	2	86	2.32%
2018/12/25	4	44.75	28	45.65	45.50	-24	84	-28.41%
2018/12/24	2	44.20	2	44.58	45.00	0	80	0.00%
2018/12/19	2	42.23	0	0.00	42.05	2	77	2.57%
2018/12/18	2	41.50	0	0.00	41.70	2	77	2.57%
2018/12/17	2	42.85	0	0.00	42.50	2	77	2.60%
2018/12/11	2	43.13	0	0.00	43.15	2	76	2.63%
2018/12/10	4	44.15	0	0.00	44.35	4	76	5.26%
2018/12/07	2	45.15	0	0.00	45.70	2	75	2.64%
2018/12/06	1	46.95	1	46.60	46.05	0	76	0.00%
2018/12/05	5	48.94	0	0.00	48.70	5	75	6.63%
2018/12/04	4	50.95	8	51.29	50.30	-4	75	-5.31%
2018/12/03	1	50.80	7	49.41	50.80	-6	71	-8.45%
2018/11/30	0	0.00	7	47.10	46.85	-7	64	-10.84%
2018/11/28	3	47.03	1	47.35	46.40	2	62	3.18%
2018/11/27	0	0.00	4	45.50	45.50	-4	62	-6.44%
2018/11/26	0	0.00	1	45.00	44.55	-1	62	-1.59%
2018/11/23	0	0.00	1	44.65	44.50	-1	63	-1.58%
2018/11/20	0	0.00	2	45.20	45.45	-2	71	-2.81%
2018/11/19	2	45.45	0	0.00	45.50	2	71	2.80%
2018/11/15	0	0.00	2	49.20	47.50	-2	70	-2.82%
2018/11/14	4	47.83	5	48.92	48.50	-1	71	-1.40%
2018/11/13	2	46.78	2	46.93	46.50	0	69	0.00%
2018/11/12	2	48.65	10	48.29	48.65	-8	65	-12.13%
2018/11/05	1	47.65	1	47.90	46.55	0	65	0.00%
2018/11/02	1	44.20	1	47.65	47.65	0	66	0.00%
2018/10/31	2	42.78	0	0.00	42.50	2	64	3.12%
2018/10/29	0	0.00	2	41.75	41.40	-2	63	-3.16%
2018/10/26	1	42.40	1	42.50	42.50	0	62	0.00%
2018/10/25	2	44.75	0	0.00	44.00	2	61	3.23%
2018/10/23	1	50.00	3	49.97	48.45	-2	60	-3.31%
2018/10/22	3	49.70	0	0.00	49.90	3	59	5.02%
2018/10/18	0	0.00	1	55.00	54.10	-1	60	-1.65%
2018/10/17	0	0.00	1	55.20	55.20	-1	60	-1.65%
2018/10/12	1	58.00	1	58.50	57.80	0	60	0.00%
2018/10/05	0	0.00	1	63.00	63.30	-1	60	-1.66%
2018/10/02	1	64.10	0	0.00	64.30	1	69	1.44%
2018/10/01	1	63.20	0	0.00	63.80	1	70	1.42%
2018/09/14	5	64.70	1	65.00	65.10	4	81	4.91%
2018/09/10	1	62.50	0	0.00	62.10	1	97	1.03%
2018/09/07	0	0.00	3	65.10	64.00	-3	103	-2.90%
2018/09/06	1	66.00	0	0.00	67.00	1	103	0.97%
2018/09/05	2	67.55	0	0.00	67.60	2	104	1.91%
2018/08/31	2	68.65	12	68.95	69.20	-10	116	-8.61%
2018/08/29	18	71.39	4	71.23	70.80	14	117	11.87%
2018/08/28	6	69.60	8	69.34	69.20	-2	118	-1.69%
2018/08/27	1	64.60	0	0.00	65.20	1	125	0.80%
2018/08/24	1	64.50	0	0.00	64.50	1	129	0.77%
2018/08/23	1	64.30	0	0.00	64.30	1	130	0.76%
2018/08/21	2	63.85	5	64.28	64.50	-3	131	-2.29%
2018/08/20	1	66.20	0	0.00	65.80	1	131	0.76%
2018/08/16	3	66.97	2	67.00	66.70	1	130	0.77%
2018/08/15	2	69.15	0	0.00	68.50	2	128	1.55%
2018/08/13	4	70.63	0	0.00	70.00	4	129	3.10%
2018/08/10	1	73.00	0	0.00	73.00	1	129	0.77%
2018/08/09	2	75.50	5	75.42	74.20	-3	130	-2.30%
2018/08/08	1	72.50	0	0.00	73.00	1	129	0.77%
2018/08/07	2	73.00	0	0.00	73.10	2	130	1.53%
2018/08/06	1	72.90	0	0.00	73.00	1	131	0.76%
2018/08/03	0	0.00	1	73.00	73.20	-1	133	-0.75%
2018/08/02	0	0.00	1	72.80	72.80	-1	134	-0.74%
2018/07/31	1	73.80	1	73.20	73.20	0	137	0.00%
2018/07/30	1	74.10	1	73.90	73.90	0	139	0.00%
2018/07/27	0	0.00	1	77.00	76.40	-1	140	-0.71%
2018/07/26	1	78.00	3	77.80	77.00	-2	141	-1.41%
2018/07/24	1	73.00	0	0.00	73.20	1	140	0.71%
2018/07/23	3	73.40	1	73.30	73.60	2	141	1.41%
2018/07/19	1	74.50	0	0.00	74.40	1	144	0.69%
2018/07/18	1	74.50	0	0.00	74.10	1	146	0.68%
2018/07/16	4	74.70	1	74.80	74.10	3	148	2.01%
2018/07/13	0	0.00	2	71.95	73.30	-2	149	-1.34%
2018/07/11	1	71.80	3	72.10	71.90	-2	156	-1.28%
2018/07/10	10	72.51	1	72.50	71.50	9	158	5.67%
2018/07/09	3	77.43	1	78.40	77.70	2	160	1.25%
2018/07/06	3	79.33	3	79.30	79.70	0	178	0.00%
2018/07/05	1	80.10	0	0.00	80.10	1	188	0.53%
2018/07/04	0	0.00	2	80.10	80.70	-2	188	-1.06%
2018/07/03	2	81.80	4	83.20	80.00	-2	189	-1.06%
2018/07/02	1	86.50	0	0.00	84.40	1	189	0.53%
2018/06/28	0	0.00	1	85.50	86.10	-1	193	-0.52%
2018/06/27	1	87.90	0	0.00	87.50	1	196	0.51%
2018/06/26	0	0.00	49	87.96	88.00	-49	197	-24.79%
2018/06/21	1	90.60	1	90.60	89.40	0	199	0.00%
2018/06/20	6	90.22	0	0.00	90.50	6	198	3.02%
2018/06/19	1	92.10	11	91.80	92.40	-10	195	-5.12%
2018/06/15	2	89.90	7	89.90	89.60	-5	191	-2.61%
2018/06/14	1	86.20	0	0.00	86.80	1	195	0.51%
2018/06/13	1	87.00	0	0.00	87.80	1	197	0.51%
2018/06/12	9	87.63	0	0.00	86.50	9	198	4.54%
2018/06/11	1	88.00	5	88.44	88.10	-4	198	-2.01%
2018/06/08	6	88.62	20	89.65	89.50	-14	200	-6.99%
2018/06/07	1	85.20	5	86.00	85.50	-4	201	-1.99%
2018/06/04	49	91.00	2	90.50	89.70	47	211	22.22%
2018/06/01	13	84.57	1	83.40	87.70	12	207	5.79%
2018/05/31	0	0.00	1	78.50	79.80	-1	208	-0.48%
2018/05/30	2	79.20	0	0.00	79.10	2	213	0.94%
2018/05/28	1	80.10	0	0.00	80.50	1	218	0.46%
2018/05/25	0	0.00	1	80.30	79.90	-1	225	-0.44%
2018/05/22	1	80.00	3	79.77	80.00	-2	267	-0.75%
2018/05/17	1	80.80	0	0.00	80.80	1	300	0.33%
2018/05/15	1	80.10	0	0.00	82.60	1	319	0.31%
2018/05/14	1	80.60	0	0.00	80.90	1	329	0.30%
2018/05/11	2	81.65	0	0.00	81.50	2	332	0.60%
2018/05/10	0	0.00	5	84.64	83.40	-5	334	-1.49%
2018/05/08	1	81.50	0	0.00	81.40	1	357	0.28%
2018/05/07	1	80.20	9	82.88	83.20	-8	365	-2.19%
2018/05/04	1	76.80	0	0.00	79.60	1	372	0.27%
2018/05/03	0	0.00	1	77.60	77.20	-1	381	-0.26%
2018/04/30	1	79.60	0	0.00	78.60	1	412	0.24%
2018/04/27	0	0.00	2	81.00	79.50	-2	440	-0.45%
2018/04/26	0	0.00	4	79.53	78.60	-4	464	-0.86%
2018/04/25	3	78.60	8	79.90	79.90	-5	503	-0.99%
2018/04/24	4	79.63	3	80.80	79.30	1	524	0.19%
2018/04/23	8	85.49	1	85.40	85.10	7	534	1.31%
2018/04/20	1	87.10	2	87.60	86.90	-1	546	-0.18%
2018/04/18	1	89.20	3	87.80	88.50	-2	592	-0.34%
2018/04/17	7	87.84	0	0.00	88.00	7	607	1.15%
2018/04/16	0	0.00	2	92.50	91.00	-2	618	-0.32%
2018/04/13	1	96.50	2	96.75	94.00	-1	639	-0.16%
2018/04/12	2	98.90	48	102.45	100.50	-46	667	-6.89%
2018/04/11	2	91.95	20	92.25	93.80	-18	668	-2.69%
2018/04/03	2	85.85	13	85.45	86.10	-11	697	-1.58%
2018/04/02	13	87.72	7	87.44	88.40	6	712	0.84%
2018/03/31	2	85.05	9	85.76	85.70	-7	753	-0.93%
2018/03/30	1	87.20	2	87.15	86.30	-1	763	-0.13%
2018/03/29	1	88.40	4	88.08	87.60	-3	768	-0.39%
2018/03/28	1	88.80	3.6	89.02	88.80	-2.6	771	-0.33%
2018/03/27	2	89.25	3	89.50	90.50	-1	779	-0.13%
2018/03/26	1	88.60	1	88.90	88.70	0	792	0.00%
2018/03/23	0	0.00	2	88.50	88.00	-2	810	-0.25%
2018/03/21	0	0.00	11	92.68	92.80	-11	818	-1.34%
2018/03/20	16	92.77	7	91.69	91.50	9	818	1.10%
2018/03/19	1	98.10	3	97.70	97.70	-2	809	-0.25%
2018/03/16	0	0.00	1	101.00	99.30	-1	807	-0.12%
2018/03/15	1	99.60	4	99.85	99.80	-3	807	-0.37%
2018/03/14	2	99.80	14	100.49	100.50	-12	808	-1.49%
2018/03/13	19	99.82	9	100.28	102.50	10	807	1.24%
2018/03/12	9	98.68	10	97.62	97.80	-1	802	-0.12%
2018/03/09	4	100.50	7	99.60	99.60	-3	796	-0.38%
2018/03/08	6	105.08	8	104.31	103.00	-2	793	-0.25%
2018/03/07	5	105.80	2	108.00	105.00	3	795	0.38%
2018/03/06	1	112.50	6	109.08	109.50	-5	790	-0.63%
2018/03/05	0	0.00	5	111.40	110.00	-5	784	-0.64%
2018/03/02	3	107.00	1	110.00	110.00	2	779	0.26%
2018/03/01	2	107.50	3	107.50	109.00	-1	781	-0.13%
2018/02/27	13	110.73	5	110.90	108.50	8	782	1.02%
2018/02/26	5	113.00	15	114.40	112.50	-10	777	-1.29%
2018/02/23	27	113.98	25	114.94	112.50	2	768	0.26%
2018/02/22	37	112.35	35	113.01	115.00	2	753	0.27%
2018/02/21	14	105.79	13	107.50	108.50	1	735	0.14%
2018/02/12	20	98.65	4	99.35	99.00	16	721	2.22%
2018/02/09	14	93.73	7	90.27	98.50	7	714	0.98%
2018/02/08	1	90.00	2	89.65	90.50	-1	699	-0.14%
2018/02/07	5	96.68	5	93.42	90.50	0	694	0.00%
2018/02/06	12	98.19	2	97.85	97.20	10	681	1.47%
2018/02/05	6	107.75	1	112.00	108.00	5	670	0.75%
2018/02/02	3	112.67	6	113.17	112.50	-3	668	-0.45%
2018/02/01	8	116.13	19	119.37	114.00	-11	665	-1.65%
2018/01/31	16	111.31	9	111.17	118.00	7	654	1.07%
2018/01/30	5	116.30	3	117.83	113.00	2	639	0.31%
2018/01/29	8	117.38	8	118.06	120.00	0	629	0.00%
2018/01/26	8	118.31	8	118.38	118.00	0	619	0.00%
2018/01/25	9	119.39	5	123.00	117.00	4	609	0.66%
2018/01/24	7	122.57	28	122.32	122.50	-21	588	-3.57%
2018/01/23	36	124.00	19	124.32	125.50	17	576	2.95%
2018/01/22	14	120.79	46	122.62	120.00	-32	546	-5.85%
2018/01/19	58	119.47	32	113.61	122.00	26	521	4.99%
2018/01/18	31	114.24	6	114.33	115.00	25	480	5.20%
2018/01/17	4	109.88	15.1	111.86	111.50	-11.1	458	-2.42%
2018/01/16	5	110.50	7	113.00	108.00	-2	444	-0.45%
2018/01/15	7	115.93	36	114.75	114.50	-29	430	-6.73%
2018/01/12	40	119.39	7	120.71	119.00	33	411	8.03%
2018/01/11	6	112.08	6	113.67	115.50	0	380	0.00%
2018/01/10	6	111.42	15	112.33	113.00	-9	362	-2.48%
2018/01/09	23.1	111.41	11	110.55	116.50	12.1	347	3.48%
2018/01/08	18	110.47	12	110.96	111.00	6	320	1.87%
2018/01/05	6	100.08	22	99.19	101.00	-16	284	-5.62%
2018/01/04	5	94.20	27	92.39	92.20	-22	262	-8.37%
2018/01/03	22	91.95	30	93.29	94.40	-8	252	-3.17%
2018/01/02	5	88.60	11	88.78	86.00	-6	230	-2.61%