奈米醫材 (6612)-新光券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
18張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	116.00	116.00	-1	80	-1.25%
2024/12/10	1	124.50	2	124.75	121.50	-1	119	-0.84%
2024/11/28	0	0.00	1	118.00	118.00	-1	142	-0.70%
2024/11/27	1	124.00	0	0.00	120.00	1	144	0.69%
2024/11/26	0	0.00	2	125.00	127.00	-2	143	-1.40%
2024/11/25	1	126.00	0	0.00	125.00	1	143	0.70%
2024/11/22	1	125.50	0	0.00	125.50	1	144	0.69%
2024/11/18	0.1	128.35	0	0.00	125.00	0.1	145	0.03%
2024/11/14	1.1	128.88	0	0.00	127.00	1.1	146	0.74%
2024/11/13	0	0.00	22	131.41	132.00	-22	145	-15.09%
2024/11/12	0	139.00	2	139.75	139.00	-2	142	-1.39%
2024/11/11	2	143.00	0	0.00	143.50	2	144	1.39%
2024/11/08	0	0.00	1	139.50	139.50	-1	150	-0.66%
2024/10/30	1	138.00	0	0.00	138.00	1	162	0.61%
2024/10/25	1	140.00	0	0.00	140.00	1	165	0.60%
2024/10/24	1	141.00	0	0.00	140.50	1	167	0.60%
2024/10/23	2	140.75	0	0.00	144.00	2	168	1.18%
2024/10/22	1	141.50	0	0.00	141.50	1	168	0.59%
2024/10/21	1	142.00	0.6	143.12	145.00	0.4	169	0.24%
2024/10/18	4	140.50	0	0.00	140.50	4	172	2.32%
2024/10/17	1	140.50	0	0.00	139.50	1	175	0.57%
2024/10/16	0	0.00	1	140.51	141.50	-1	177	-0.57%
2024/10/14	0.1	141.00	0	0.00	141.50	0.1	186	0.05%
2024/10/11	1	142.00	0.3	141.00	141.00	0.7	193	0.38%
2024/10/09	1	151.00	1	153.50	146.00	0	198	0.00%
2024/10/08	2	152.00	0	0.00	150.00	2	197	1.01%
2024/10/07	0.3	151.50	0	0.00	151.00	0.3	200	0.15%
2024/10/04	2	148.75	2	148.75	149.00	0	205	0.02%
2024/10/01	5	151.30	0	0.00	151.00	5	210	2.38%
2024/09/30	2.1	152.52	0	0.00	153.50	2.1	211	0.97%
2024/09/27	5	157.00	0.2	156.00	155.50	4.8	213	2.22%
2024/09/26	2	155.00	1	156.50	154.50	1	220	0.45%
2024/09/25	5	159.20	10	160.30	156.00	-5	223	-2.24%
2024/09/24	3.1	155.69	6	156.83	156.00	-3	233	-1.27%
2024/09/23	5	161.20	1.2	162.33	160.00	3.8	241	1.57%
2024/09/20	1	162.00	1	161.00	161.50	0	245	0.00%
2024/09/19	1.1	160.36	1.1	159.91	160.00	0	246	0.00%
2024/09/18	1	160.00	0	0.00	159.50	1	246	0.41%
2024/09/16	6.8	170.27	2.1	167.19	164.50	4.7	246	1.91%
2024/09/13	9	168.88	17.2	168.20	169.50	-8.2	237	-3.43%
2024/09/12	7	155.50	1	155.50	155.50	6	230	2.60%
2024/09/11	3	155.17	5	154.40	156.50	-2	231	-0.86%
2024/09/10	9.2	153.62	9.2	155.70	151.50	0	223	0.00%
2024/09/05	1	141.00	0	0.00	140.50	1	213	0.47%
2024/09/04	0.2	141.00	0	0.00	140.00	0.2	215	0.09%
2024/09/03	1.1	147.23	0	0.00	146.00	1.1	215	0.51%
2024/09/02	1	145.50	0	0.00	145.00	1	215	0.46%
2024/08/30	0	0.00	3	144.50	145.50	-3	215	-1.39%
2024/08/29	1	139.50	1	143.50	139.50	0	212	0.00%
2024/08/27	1	135.00	1	135.50	136.00	0	214	0.00%
2024/08/26	3	134.67	2	133.50	133.00	1	214	0.47%
2024/08/22	0	139.75	0	0.00	139.50	0	213	0.01%
2024/08/20	1	143.00	0	0.00	140.50	1	214	0.47%
2024/08/16	0	0.00	0.1	140.50	142.50	-0.1	214	-0.05%
2024/08/15	1	135.50	0	0.00	138.50	1	214	0.47%
2024/08/14	1	140.00	1	139.51	138.00	0	213	0.00%
2024/08/13	3	140.50	0	0.00	139.00	3	212	1.41%
2024/08/12	7	148.07	5	151.70	140.00	2	211	0.95%
2024/08/09	2	155.00	0.2	155.00	153.50	1.8	204	0.88%
2024/08/08	1	154.50	0	0.00	154.00	1	202	0.49%
2024/08/07	2	150.25	1	148.00	150.00	1	201	0.50%
2024/08/06	2	144.25	5	136.20	143.50	-3	200	-1.50%
2024/08/05	4	139.25	4	138.00	139.50	0	202	0.00%
2024/08/01	0	0.00	3	156.00	159.00	-3	199	-1.51%
2024/07/30	2	147.00	2	145.00	148.50	0	199	0.00%
2024/07/29	1	148.00	0	0.00	143.00	1	199	0.50%
2024/07/26	0	0.00	0	153.50	153.00	0	197	0.00%
2024/07/22	2	155.00	0	0.00	154.00	2	199	1.00%
2024/07/19	0	0.00	0	162.50	159.00	0	201	0.00%
2024/07/18	0	0.00	1	168.00	163.50	-1	203	-0.49%
2024/07/17	1	160.00	0	164.50	160.00	1	210	0.47%
2024/07/16	1	169.00	2	168.00	165.00	-1	226	-0.44%
2024/07/12	7	165.14	7	160.79	163.50	0	242	0.00%
2024/07/11	4	154.50	5	159.20	163.00	-1	236	-0.42%
2024/07/10	1	153.50	0.1	155.70	148.50	0.9	229	0.41%
2024/07/09	3	152.50	5	155.10	149.00	-2	231	-0.87%
2024/07/08	6.1	151.61	0.1	150.50	154.50	6	239	2.51%
2024/07/05	2.1	175.55	2.1	171.67	172.00	0	241	0.01%
2024/07/03	0	0.00	8	169.69	168.00	-8	232	-3.44%
2024/07/02	2	168.25	1	166.50	171.00	1	229	0.43%
2024/06/27	3	169.33	2	172.50	172.00	1	207	0.48%
2024/06/26	2	162.25	7	159.50	162.00	-5	196	-2.54%
2024/06/25	1	152.50	1	154.00	154.00	0	190	0.00%
2024/06/21	2.1	149.52	1.5	152.46	151.00	0.6	188	0.32%
2024/06/20	1	147.00	0	0.00	145.50	1	182	0.55%
2024/06/19	8	148.50	1	149.50	148.50	7	181	3.86%
2024/06/18	1	148.00	2.1	145.30	144.50	-1.1	173	-0.65%
2024/06/13	1	138.50	0	0.00	138.50	1	166	0.60%
2024/06/11	0	0.00	1.1	138.90	143.00	-1.1	164	-0.68%
2024/06/07	0	0.00	0.1	139.00	140.00	-0.1	161	-0.06%
2024/06/03	1	136.00	0	131.00	136.00	1	155	0.64%
2024/05/31	0	130.00	0	0.00	129.50	0	151	0.01%
2024/05/29	0	0.00	0.1	126.50	127.00	-0.1	149	-0.04%
2024/05/09	1	127.00	3	128.00	123.50	-2	144	-1.38%
2024/05/08	0	0.00	1	132.00	132.50	-1	140	-0.71%
2024/05/07	0	0.00	2	128.75	130.00	-2	140	-1.42%
2024/05/06	0	129.00	1	130.00	129.00	-1	140	-0.70%
2024/04/30	1	133.50	0	0.00	133.50	1	138	0.72%
2024/04/29	0.1	134.50	2	134.50	135.50	-1.9	137	-1.38%
2024/04/26	2	136.75	6	134.58	133.00	-4	137	-2.92%
2024/04/24	0	142.00	0	0.00	140.50	0	130	0.01%
2024/04/23	5	146.19	4	145.75	144.00	1	125	0.81%
2024/04/22	9	147.11	15.1	149.51	150.00	-6.1	113	-5.37%
2024/04/19	14.1	143.29	20.8	144.21	137.50	-6.7	93	-7.16%
2024/04/18	0	0.00	1	139.50	139.50	-1	72	-1.38%
2024/04/16	0	127.50	0	0.00	127.00	0	69	0.03%
2024/04/15	0	129.75	2	130.25	129.50	-2	70	-2.80%
2024/04/12	1.1	135.84	4.1	133.97	133.00	-3	70	-4.31%
2024/04/11	6.1	134.38	15	135.27	136.50	-8.9	68	-13.05%
2024/04/10	1	128.00	0	0.00	129.00	1	56	1.76%
2024/04/09	0	117.50	0.1	117.00	117.50	-0.1	54	-0.20%
2024/04/08	0	117.50	0	0.00	115.00	0	53	0.02%
2024/04/03	0	116.00	0	0.00	115.00	0	54	0.02%
2024/04/02	0	112.78	0	0.00	116.50	0	54	0.04%
2024/04/01	1	113.01	0	0.00	112.50	1	54	1.87%
2024/03/29	0	113.33	0	0.00	111.00	0	54	0.06%
2024/03/28	0	111.50	0	0.00	110.50	0	54	0.02%
2024/03/26	0.1	108.16	0	0.00	106.00	0.1	54	0.12%
2024/03/22	0	0.00	1	112.00	111.00	-1	52	-1.90%
2024/03/20	0	0.00	1	111.50	111.50	-1	52	-1.90%
2024/03/19	0	0.00	2	112.00	111.50	-2	53	-3.76%
2024/03/15	1	111.00	0	0.00	112.00	1	55	1.82%
2024/03/13	0	0.00	3	114.33	112.00	-3	54	-5.51%
2024/03/12	0	0.00	1	114.50	115.00	-1	54	-1.83%
2024/02/26	0	0.00	0	122.00	122.00	0	63	0.00%
2024/02/22	0	120.50	0	0.00	119.50	0	63	0.00%
2024/02/15	0	0.00	0	120.00	119.50	0	69	-0.04%
2024/02/05	0	0.00	0	117.00	120.00	0	69	-0.03%
2024/02/02	0.1	117.50	0	0.00	116.50	0.1	70	0.14%
2024/01/29	0	0.00	1	118.50	120.00	-1	70	-1.43%
2024/01/26	0	0.00	1	118.00	119.00	-1	70	-1.41%
2024/01/24	1	117.00	0	0.00	116.00	1	70	1.42%
2024/01/22	0	0.00	1	113.00	113.50	-1	71	-1.41%
2024/01/17	0.1	112.00	0	0.00	110.50	0.1	72	0.14%
2024/01/16	0	113.50	0	0.00	114.00	0	73	0.00%
2024/01/10	0.1	113.50	0	0.00	115.00	0.1	73	0.14%
2024/01/09	0.1	115.86	0	0.00	114.50	0.1	74	0.15%
2024/01/08	0.2	119.99	0	0.00	116.50	0.2	72	0.21%
2024/01/03	2.3	121.78	0	120.50	120.00	2.3	78	2.95%
2023/12/26	1	125.00	0	127.00	125.50	1	76	1.30%
2023/12/22	2	126.00	0	0.00	126.00	2	86	2.31%
2023/12/21	3	126.00	0	0.00	126.00	3	90	3.33%
2023/12/20	1	126.50	0	0.00	126.50	1	90	1.11%
2023/12/19	4	126.00	0	0.00	126.50	4	90	4.41%
2023/12/18	4.5	126.61	0	0.00	126.00	4.5	90	4.97%
2023/12/15	1	127.00	0	0.00	126.50	1	90	1.10%
2023/12/14	6	127.00	0	0.00	127.00	6	90	6.61%
2023/12/12	1	128.00	0	0.00	128.00	1	94	1.05%
2023/12/07	0.5	130.03	0	0.00	129.00	0.5	93	0.55%
2023/12/06	0	131.00	0	0.00	131.00	0	93	0.02%
2023/12/04	1	133.50	0.2	135.00	133.00	0.8	93	0.82%
2023/12/01	0	0.00	0	137.17	134.50	0	93	0.00%
2023/11/29	0	134.63	5	133.90	134.50	-5	91	-5.43%
2023/11/28	1	130.50	1	131.00	132.00	0	90	0.00%
2023/11/27	0	0.00	0	136.00	132.50	0	89	0.00%
2023/11/24	1	128.50	0	0.00	128.00	1	84	1.18%
2023/11/20	1	130.00	1	130.50	132.50	0	85	0.00%
2023/11/17	0	129.00	0	0.00	129.00	0	83	0.00%
2023/11/16	0	0.00	4.8	128.00	128.50	-4.8	84	-5.64%
2023/11/15	0	0.00	2	127.25	127.50	-2	84	-2.37%
2023/11/14	1	127.55	0	0.00	127.00	1	82	1.24%
2023/11/09	1	131.00	1	132.50	130.00	0	84	0.00%
2023/11/07	0	0.00	3	132.00	132.50	-3	87	-3.42%
2023/11/06	1	131.00	1	130.00	130.00	0	95	0.00%
2023/11/02	0	128.00	0	0.00	128.00	0	97	0.01%
2023/10/31	2	127.50	0	128.00	127.00	2	98	2.00%
2023/10/30	1	128.00	0	0.00	129.00	1	102	0.97%
2023/10/27	0	0.00	4	127.25	129.00	-4	103	-3.86%
2023/10/20	0	133.00	0	0.00	133.00	0	111	0.00%
2023/10/19	1	136.00	1	136.50	136.50	0	115	0.00%
2023/10/18	0	135.00	0	136.00	136.50	0	125	-0.02%
2023/10/17	0	0.00	11	136.00	137.00	-11	139	-7.87%
2023/10/16	0	138.00	0	0.00	136.50	0	150	0.00%
2023/10/13	4	140.25	1	141.00	139.50	3	152	1.96%
2023/10/12	3	139.04	1.1	143.55	143.00	1.9	152	1.26%
2023/10/06	8	142.50	0.1	143.00	142.00	7.9	151	5.21%
2023/10/05	2.1	141.54	1	142.00	141.50	1.1	154	0.71%
2023/10/04	0	0.00	1	143.00	142.50	-1	159	-0.63%
2023/10/03	0	0.00	1	146.00	145.00	-1	170	-0.59%
2023/10/02	0	0.00	2	144.50	144.00	-2	173	-1.15%
2023/09/28	1	143.00	10	142.30	143.00	-9	175	-5.14%
2023/09/27	15	141.23	6	142.08	140.50	9	175	5.14%
2023/09/26	2	136.50	1	136.50	136.00	1	168	0.59%
2023/09/21	1	128.50	0	0.00	129.00	1	174	0.57%
2023/09/19	3	132.17	0	0.00	131.50	3	179	1.67%
2023/09/18	1	134.50	1	134.50	134.50	0	181	0.00%
2023/09/15	1	137.00	0	0.00	136.00	1	182	0.55%
2023/09/11	0	130.00	0	128.50	126.50	0	186	-0.02%
2023/09/08	0	0.00	0	132.00	131.00	0	187	0.00%
2023/09/07	0	0.00	0	132.00	130.50	0	190	-0.02%
2023/09/04	0	0.00	1	133.50	133.50	-1	214	-0.47%
2023/09/01	0	0.00	1	133.00	131.50	-1	219	-0.45%
2023/08/31	0	131.50	0	0.00	132.50	0	223	0.00%
2023/08/28	1	128.00	0	0.00	127.00	1	241	0.41%
2023/08/22	0	0.00	1	130.50	130.50	-1	271	-0.37%
2023/08/17	0	0.00	1	134.00	137.00	-1	312	-0.32%
2023/08/16	1	136.00	0	0.00	135.50	1	334	0.30%
2023/08/15	0	0.00	0.2	128.90	129.50	-0.2	338	-0.07%
2023/08/14	0	0.00	2.5	126.41	126.50	-2.5	345	-0.71%
2023/08/11	1	132.50	1	132.00	131.00	0	352	0.00%
2023/08/10	2	134.00	2	136.25	132.50	0	360	0.00%
2023/08/09	0	0.00	1	130.50	130.50	-1	371	-0.27%
2023/08/04	0	0.00	1	128.00	133.50	-1	412	-0.24%
2023/08/02	0	136.00	2	130.27	130.00	-2	456	-0.44%
2023/08/01	0	0.00	1	137.50	137.50	-1	469	-0.21%
2023/07/28	0	142.50	1	142.50	140.50	-1	575	-0.17%
2023/07/27	2	141.50	1	143.00	141.50	1	593	0.17%
2023/07/26	2	140.75	2	142.00	142.00	0	619	0.00%
2023/07/25	2	147.75	0	0.00	146.50	2	631	0.32%
2023/07/24	1.1	148.41	0	0.00	145.50	1.1	635	0.17%
2023/07/21	2	151.50	3	154.67	149.50	-1	639	-0.16%
2023/07/20	9.1	152.04	4	156.38	148.50	5.1	642	0.79%
2023/07/19	4.1	148.55	2	149.25	152.00	2.1	641	0.32%
2023/07/18	0	141.00	1	139.50	138.50	-1	662	-0.15%
2023/07/17	0	0.00	1	145.00	145.00	-1	760	-0.13%
2023/07/14	1	143.00	0	0.00	142.50	1	813	0.12%
2023/07/13	0	0.00	2	138.50	138.00	-2	830	-0.24%
2023/07/12	2	139.00	0	0.00	138.00	2	838	0.24%
2023/07/11	1	139.50	2	141.00	142.00	-1	873	-0.11%
2023/07/10	8	144.56	7	145.64	145.00	1	887	0.11%
2023/07/07	1	159.50	0	0.00	160.50	1	878	0.11%
2023/07/06	0	0.00	3	165.50	161.50	-3	883	-0.34%
2023/07/03	1	162.00	1	164.00	162.00	0	889	0.00%
2023/06/30	3	164.67	8	166.37	164.00	-5	889	-0.56%
2023/06/29	1	162.00	0	0.00	159.50	1	885	0.11%
2023/06/28	1	158.50	0	0.00	160.00	1	886	0.11%
2023/06/27	2	160.00	2	158.75	157.00	0	888	0.00%
2023/06/26	3	157.00	3	157.17	157.00	0	886	0.00%
2023/06/20	0	0.00	1	161.00	161.00	-1	888	-0.11%
2023/06/19	1	162.00	0	0.00	162.00	1	891	0.11%
2023/06/16	1	165.00	0	0.00	164.00	1	892	0.11%
2023/06/15	0	163.00	1	161.50	161.00	-1	889	-0.11%
2023/06/14	1	163.00	6	164.00	162.50	-5	893	-0.56%
2023/06/13	1	164.50	4	163.13	163.50	-3	894	-0.34%
2023/06/12	1	164.00	1	163.50	163.50	0	897	0.00%
2023/06/09	5	170.60	4	166.88	167.00	1	899	0.11%
2023/06/08	2	170.25	5	172.90	171.00	-3	901	-0.33%
2023/06/07	2	170.00	2	170.50	169.50	0	926	0.00%
2023/06/06	1	167.48	0	0.00	166.00	1	931	0.11%
2023/06/05	2.1	169.52	2	173.25	168.00	0	934	0.01%
2023/06/02	2	165.50	2	166.25	164.00	0	929	0.00%
2023/06/01	0	0.00	3	168.33	167.00	-3	928	-0.32%
2023/05/31	2.1	166.77	6	167.00	164.50	-3.9	932	-0.42%
2023/05/30	5	163.60	3	162.50	161.00	2	937	0.21%
2023/05/29	2	164.50	1	163.56	167.00	1	941	0.10%
2023/05/26	0	165.00	2	166.04	161.50	-2	991	-0.20%
2023/05/25	8	175.13	5.2	177.55	171.00	2.8	1,009	0.28%
2023/05/24	6	173.58	4	174.13	175.00	2	1,011	0.20%
2023/05/23	10	175.55	7	175.86	175.00	3	1,008	0.30%
2023/05/22	7	173.43	8	168.75	178.00	-1	996	-0.10%
2023/05/19	3	161.17	6	163.00	162.00	-3	987	-0.30%
2023/05/18	6.1	163.09	3	162.50	161.50	3.1	985	0.31%
2023/05/17	12.1	163.56	10.1	163.93	163.50	2	981	0.20%
2023/05/16	4.1	162.38	3	164.33	160.50	1.1	975	0.11%
2023/05/15	5.1	164.25	12	161.54	159.00	-6.9	970	-0.71%
2023/05/12	7	169.14	6	169.84	169.50	1	959	0.10%
2023/05/11	12	174.83	7.1	173.30	172.00	4.9	953	0.52%
2023/05/10	15.1	181.40	12	182.79	179.50	3	942	0.32%
2023/05/09	53	188.65	53.1	187.78	182.00	0	930	-0.01%
2023/05/08	28.1	186.83	26	186.37	181.50	2.1	890	0.23%
2023/05/05	57.1	190.65	40.2	188.51	185.00	17	878	1.93%
2023/05/04	7	178.07	22	180.55	184.50	-15	822	-1.83%
2023/05/03	23	170.93	20	169.88	168.00	3	822	0.36%
2023/05/02	26.1	169.38	20	168.40	169.50	6.1	841	0.73%
2023/04/28	17.1	159.64	19	160.66	160.50	-1.9	861	-0.22%
2023/04/27	7	154.07	16	154.06	154.00	-9	868	-1.04%
2023/04/26	5	155.70	6	157.00	155.00	-1	877	-0.11%
2023/04/25	6	157.50	10	159.60	155.50	-4	872	-0.46%
2023/04/24	6	158.58	4	160.00	158.50	2	861	0.23%
2023/04/21	11	165.09	15.2	162.27	158.50	-4.2	855	-0.49%
2023/04/20	76	181.75	62	178.68	169.00	14	831	1.69%
2023/04/19	34	167.63	31.1	171.06	178.50	2.9	731	0.40%
2023/04/18	9.1	155.80	16.4	156.84	162.50	-7.3	676	-1.09%
2023/04/17	5	150.10	7.1	151.87	148.00	-2.1	657	-0.32%
2023/04/14	39.1	153.90	17.5	150.06	145.00	21.6	647	3.34%
2023/04/13	17	145.09	19.1	147.67	150.00	-2.1	608	-0.34%
2023/04/12	2.1	136.02	5	136.20	136.50	-3	589	-0.50%
2023/04/11	3.1	137.52	5.2	139.17	137.50	-2.2	585	-0.37%
2023/04/10	5.2	135.74	5	139.20	139.50	0.2	577	0.04%
2023/04/07	3.2	132.48	0	0.00	131.50	3.2	566	0.56%
2023/03/28	0	127.50	1	130.00	126.50	-1	556	-0.18%
2023/03/27	1	130.50	1	132.00	129.50	0	552	0.00%
2023/03/24	4	128.63	1	129.42	128.00	3	550	0.55%
2023/03/23	1	132.50	1	133.00	131.50	0	546	0.00%
2023/03/22	1	133.50	1	134.00	133.50	0	544	0.00%
2023/03/21	1	132.00	0	0.00	130.50	1	541	0.18%
2023/03/20	0	131.00	3	130.33	130.00	-3	541	-0.55%
2023/03/17	5	132.30	6	132.08	132.00	-1	540	-0.18%
2023/03/16	4	127.38	6	126.58	127.00	-2	534	-0.37%
2023/03/15	6.1	127.52	8	127.19	127.00	-1.9	534	-0.36%
2023/03/14	8	130.75	17	128.79	126.50	-9	531	-1.69%
2023/03/13	3.1	128.26	3	134.83	127.00	0.1	525	0.02%
2023/03/10	32	144.88	23	143.93	137.50	9	514	1.75%
2023/03/09	8.1	135.89	4.1	137.20	137.00	4	478	0.83%
2023/03/08	1	140.50	2	140.50	139.50	-1	467	-0.21%
2023/03/07	1	142.50	1	141.00	140.50	0	461	0.00%
2023/03/06	0.1	144.50	0	0.00	142.00	0.1	456	0.02%
2023/03/03	6	142.83	4.2	143.10	142.00	1.8	451	0.39%
2023/03/02	4	142.37	2	143.76	141.50	2	442	0.45%
2023/03/01	2.1	139.77	4	141.25	137.50	-1.9	430	-0.45%
2023/02/24	45	152.84	36.4	148.93	142.50	8.6	420	2.04%
2023/02/23	16	147.00	21	149.14	152.00	-5	364	-1.37%
2023/02/22	6	134.17	9	136.11	138.50	-3	333	-0.90%
2023/02/21	2	126.00	2	126.25	126.00	0	317	0.00%
2023/02/20	3	127.67	2	130.75	126.50	1	312	0.32%
2023/02/17	7	134.50	5.1	134.98	132.00	1.9	302	0.64%
2023/02/16	1	134.50	4	134.88	137.00	-3	289	-1.05%
2023/02/15	3	130.99	6	130.67	130.50	-3	283	-1.05%
2023/02/14	0	0.00	3	126.50	127.50	-3	280	-1.07%
2023/02/13	3	128.17	11	131.95	127.50	-8	279	-2.86%
2023/02/10	8	132.07	5.1	133.92	131.00	3	274	1.08%
2023/02/09	2.1	134.05	4.1	136.93	141.50	-2	265	-0.74%
2023/02/08	1	130.00	0	0.00	129.50	1	255	0.39%
2023/02/07	0	129.50	0	0.00	129.50	0	252	0.01%
2023/02/06	2	125.50	0	0.00	128.00	2	248	0.80%
2023/02/03	5	126.30	3	129.33	126.00	2	244	0.82%
2023/02/02	13	127.19	6	129.09	124.00	7	237	2.94%
2023/02/01	23.4	118.60	37	120.32	128.50	-13.6	213	-6.36%
2023/01/31	12	119.24	21	117.41	120.00	-9	185	-4.86%
2023/01/30	28	117.38	5	118.19	117.00	23	145	15.77%
2023/01/17	15	105.20	12	106.54	109.00	3	98	3.02%
2023/01/16	3	96.44	10	97.75	99.30	-7	76	-9.06%
2023/01/13	1	90.60	1	91.50	90.30	0	60	0.00%
2023/01/11	6	90.88	7	91.32	89.80	-1	54	-1.87%
2023/01/10	0	88.70	3	88.33	88.80	-3	46	-6.45%
2023/01/09	2	85.00	0	0.00	83.60	2	37	5.29%
2022/12/26	1	81.00	0	0.00	82.40	1	45	2.21%
2022/12/09	0	0.00	1	85.20	83.80	-1	47	-2.10%
2022/12/08	1	86.80	0	0.00	86.80	1	47	2.09%
2022/12/07	3	87.13	2	87.05	86.60	1	50	1.96%
2022/12/06	2	85.50	1	86.30	85.50	1	53	1.87%
2022/12/05	1	84.00	0	0.00	83.10	1	58	1.71%
2022/11/30	0	0.00	1	82.80	83.30	-1	76	-1.31%
2022/11/28	1	82.50	1	82.60	82.90	0	77	0.00%
2022/11/25	0	0.00	1	81.70	83.30	-1	77	-1.28%
2022/11/23	2	84.50	0	0.00	83.60	2	78	2.54%
2022/11/18	0	0.00	2	82.00	81.20	-2	80	-2.48%
2022/11/15	0	0.00	2	81.20	80.70	-2	84	-2.36%
2022/11/14	1	81.50	0	0.00	81.80	1	85	1.17%
2022/11/11	0	0.00	1	82.40	81.80	-1	87	-1.14%
2022/11/09	3	79.93	0	0.00	79.40	3	89	3.36%
2022/11/02	0	0.00	1	75.30	76.10	-1	97	-1.03%
2022/11/01	1	75.00	0	0.00	75.00	1	97	1.03%
2022/10/21	1	73.00	0	0.00	72.60	1	100	0.99%
2022/10/19	0	0.00	2	75.05	75.00	-2	101	-1.98%
2022/09/29	0	0.00	1	82.90	81.70	-1	100	-1.00%
2022/09/28	1	81.00	0	0.00	80.00	1	100	1.00%
2022/09/16	0	0.00	0	90.00	88.40	0	103	-0.03%
2022/09/15	1	92.30	1	90.00	90.00	0	103	0.00%
2022/09/14	1	91.30	1	92.00	92.00	0	103	0.00%
2022/09/13	4	91.12	2	90.35	90.80	2	101	2.00%
2022/09/12	0	0.00	3.1	86.12	88.90	-3.1	99	-3.07%
2022/09/08	7.1	86.55	6.1	86.19	85.00	0.9	96	0.98%
2022/09/06	0	0.00	1	79.00	79.00	-1	84	-1.19%
2022/08/30	0	0.00	1	82.20	81.80	-1	136	-0.73%
2022/08/29	0	0.00	4	80.75	81.40	-4	136	-2.94%
2022/08/26	0	0.00	6	84.00	82.30	-6	135	-4.42%
2022/08/24	1	82.60	0	0.00	82.60	1	134	0.74%
2022/08/22	3	84.43	7	83.76	84.00	-4	133	-3.01%
2022/08/19	2	82.30	1	82.70	82.20	1	131	0.76%
2022/08/18	1	84.20	1	80.00	82.10	0	130	0.00%
2022/08/17	2	79.55	9.1	78.07	80.00	-7.1	129	-5.46%
2022/08/15	1	77.60	1	80.00	77.60	0	127	0.00%
2022/08/12	1	78.00	2	77.55	80.00	-1	125	-0.80%
2022/08/11	1	77.80	0	0.00	77.60	1	124	0.80%
2022/08/10	0	0.00	1	77.40	77.70	-1	124	-0.81%
2022/08/09	1	80.00	3	78.90	79.10	-2	122	-1.63%
2022/08/03	1	73.00	0	0.00	73.00	1	122	0.82%
2022/07/29	0	0.00	1	76.00	75.00	-1	124	-0.80%
2022/07/28	0	0.00	3	74.50	75.50	-3	124	-2.40%
2022/07/26	0	0.00	1	75.50	75.90	-1	124	-0.80%
2022/07/25	1	75.50	1	76.70	75.70	0	124	0.00%
2022/07/22	1	74.30	1	75.00	74.60	0	124	0.00%
2022/07/21	1	73.90	1	73.20	73.40	0	125	0.00%
2022/07/20	1	73.60	1	73.70	73.70	0	127	0.00%
2022/07/19	1	71.90	0	0.00	72.70	1	131	0.76%
2022/07/12	1	71.00	0	0.00	71.70	1	148	0.67%
2022/07/11	0	0.00	0	76.00	74.40	0	156	-0.01%
2022/07/08	1	77.00	2.1	78.12	76.90	-1.1	167	-0.63%
2022/07/07	0.1	75.80	0	0.00	78.30	0.1	171	0.03%
2022/07/01	7	74.76	0	0.00	73.30	7	193	3.61%
2022/06/30	2	77.50	1	78.90	77.90	1	195	0.51%
2022/06/29	1	80.00	6	79.62	80.00	-5	199	-2.51%
2022/06/28	0	0.00	1	78.00	78.40	-1	202	-0.49%
2022/06/27	1	77.90	1	78.60	78.70	0	216	0.00%
2022/06/24	0	78.10	3	77.17	77.90	-3	230	-1.30%
2022/06/23	0	0.00	2	74.85	74.60	-2	260	-0.77%
2022/06/21	0	0.00	2	75.55	75.20	-2	323	-0.62%
2022/06/20	5	76.36	3	75.37	74.20	2	340	0.59%
2022/06/17	5	77.26	1	75.60	77.00	4	355	1.13%
2022/06/16	8	81.58	2	82.45	80.30	6	357	1.68%
2022/06/15	2.1	80.61	0	81.30	81.10	2	362	0.56%
2022/06/14	0	0.00	1	80.30	81.30	-1	363	-0.28%
2022/06/13	10	88.05	15	86.33	82.90	-5	363	-1.38%
2022/06/10	16	87.68	9	87.19	86.10	7	355	1.98%
2022/06/09	3	84.70	7	84.54	80.60	-4	337	-1.18%
2022/06/08	0	0.00	3	82.00	82.00	-3	339	-0.88%
2022/05/24	0	0.00	1	76.60	76.20	-1	394	-0.25%
2022/05/23	0	0.00	0.1	79.00	78.00	-0.1	393	-0.01%
2022/05/18	0	0.00	1	78.40	77.90	-1	395	-0.25%
2022/05/13	5	77.10	0	0.00	77.10	5	399	1.25%
2022/05/10	0	0.00	13	73.58	75.30	-13	409	-3.17%
2022/05/09	1	77.70	0	0.00	76.90	1	408	0.24%
2022/05/06	1	80.20	0	0.00	79.60	1	407	0.25%
2022/05/05	2	82.65	0.1	82.70	82.10	2	406	0.48%
2022/05/03	4	82.65	0	0.00	82.80	4	408	0.98%
2022/04/29	1	83.00	0.1	83.20	83.30	1	409	0.23%
2022/04/28	1	82.30	0	0.00	82.50	1	411	0.24%
2022/04/27	0	0.00	4	82.63	83.00	-4	412	-0.97%
2022/04/26	1	81.50	2	82.25	81.60	-1	411	-0.24%
2022/04/25	5.1	83.56	6	83.53	83.30	-0.9	417	-0.22%
2022/04/22	6	88.78	2	91.80	88.20	4	446	0.90%
2022/04/21	0	0.00	0.1	90.80	90.80	-0.1	472	-0.01%
2022/04/20	6	90.95	6	91.57	90.00	0	482	0.00%
2022/04/19	7	88.36	3	88.83	88.90	4	474	0.84%
2022/04/18	1	91.50	0	0.00	90.80	1	474	0.21%
2022/04/15	5	94.24	14	92.96	92.80	-9	493	-1.82%
2022/04/14	11	92.17	11.1	92.75	92.40	-0.1	484	-0.01%
2022/04/13	5	87.40	6	86.18	86.80	-1	472	-0.21%
2022/04/12	2.1	86.41	2	87.39	87.00	0.1	468	0.02%
2022/04/11	15	91.16	3	91.70	88.40	12	463	2.59%
2022/04/08	0	86.00	0	0.00	87.50	0	455	0.01%
2022/04/07	1	85.30	1	84.90	84.60	0	454	0.00%
2022/04/06	0	0.00	1	91.50	91.00	-1	447	-0.22%
2022/04/01	2	90.05	6.2	89.70	89.80	-4.2	446	-0.94%
2022/03/31	2	89.25	0	0.00	87.80	2	443	0.45%
2022/03/30	9	93.52	1	90.50	90.30	8	446	1.79%
2022/03/29	15	97.49	20	96.26	94.90	-5	444	-1.13%
2022/03/28	30	99.78	24.1	99.07	94.10	5.9	432	1.36%
2022/03/25	26	97.80	18	97.02	94.70	8	408	1.96%
2022/03/24	7	96.14	13	96.06	98.00	-6	403	-1.49%
2022/03/23	10	92.09	0	0.00	89.10	10	396	2.52%
2022/03/22	4	88.65	7.1	90.58	92.10	-3.1	383	-0.81%
2022/03/21	2	84.20	1	85.20	83.80	1	365	0.27%
2022/03/18	1	82.50	12	82.99	82.50	-11	358	-3.07%
2022/03/17	1	79.50	1	78.90	78.80	0	350	0.00%
2022/03/16	1	77.40	1	77.70	77.90	0	347	0.00%
2022/03/15	3	81.60	3	80.40	79.30	0	343	0.00%
2022/03/14	2	80.70	5	82.28	84.20	-3	336	-0.89%
2022/03/11	7	81.23	13	81.48	81.00	-6	329	-1.82%
2022/03/10	7	80.87	10	81.38	79.70	-3	316	-0.95%
2022/03/09	0	0.00	3	77.50	78.20	-3	301	-1.00%
2022/03/08	3	71.47	1	72.10	71.10	2	295	0.68%
2022/03/07	25	76.87	16	77.18	72.00	9	292	3.07%
2022/03/04	1	75.10	6	75.55	76.40	-5	278	-1.79%
2022/03/03	2	74.25	1	73.60	73.50	1	272	0.37%
2022/03/02	4	73.13	4	74.40	75.50	0	270	0.00%
2022/02/18	2	70.05	21	69.87	70.20	-19	255	-7.44%
2022/02/16	14	72.15	12	72.91	71.80	2	253	0.79%
2022/02/15	6	72.72	7	73.93	74.20	-1	250	-0.40%
2022/02/14	2	71.00	2	71.70	71.70	0	248	0.00%
2022/02/11	4	73.55	5	73.86	74.50	-1	247	-0.40%
2022/02/10	5	74.14	10	74.21	74.40	-5	243	-2.05%
2022/02/08	1	70.10	0	0.00	70.00	1	235	0.42%
2022/02/07	2	70.00	0	0.00	70.10	2	234	0.85%
2022/01/26	2	67.85	0	0.00	69.20	2	234	0.85%
2022/01/24	1	67.90	0	0.00	68.20	1	231	0.43%
2022/01/21	3	71.03	1	71.20	69.60	2	229	0.87%
2022/01/20	1	73.60	6	72.50	72.20	-5	227	-2.20%
2022/01/19	5	73.88	5	73.78	73.60	0	225	0.00%
2022/01/18	11	74.59	14	74.80	75.00	-3	223	-1.34%
2022/01/17	54	79.69	46	78.69	74.00	8	215	3.71%
2022/01/14	40.3	71.96	41	74.93	79.70	-0.7	182	-0.38%
2022/01/13	18	75.83	9	76.03	76.50	9	153	5.86%
2022/01/11	1	72.90	1	70.30	70.80	0	141	0.00%
2022/01/10	4	73.45	2	73.15	73.20	2	137	1.45%
2022/01/07	0	0.00	3	65.40	67.70	-3	116	-2.57%
2022/01/05	1	67.30	2	68.65	67.50	-1	115	-0.87%
2022/01/03	0	0.00	1.1	68.07	67.90	-1.1	113	-0.97%
2021/12/30	1	69.00	0	0.00	68.80	1	112	0.89%
2021/12/28	1	69.20	4	69.63	68.90	-3	111	-2.69%
2021/12/27	6	69.10	2	69.35	69.00	4	110	3.63%
2021/12/24	2	74.20	1	74.80	71.10	1	107	0.93%
2021/12/23	0	0.00	1	73.80	73.80	-1	99	-1.01%
2021/12/22	1	67.50	1	67.10	67.10	0	87	0.00%
2021/12/21	5	71.76	12	71.67	70.20	-7	84	-8.25%
2021/12/20	31	77.46	18	75.97	72.70	13	76	16.94%
2021/12/17	32.1	72.36	12	73.44	74.10	20.1	50	39.55%
2021/12/16	10	65.70	3	67.17	67.40	7	22	30.95%
2021/11/30	0	0.00	1	59.80	59.80	-1	19	-5.13%
2021/10/25	1	61.00	0	0.00	61.30	1	22	4.37%
2021/10/05	14	63.66	0	0.00	63.50	14	26	52.27%
2021/09/28	1	63.00	0	0.00	63.90	1	26	3.71%
2021/09/24	1	64.00	0	0.00	64.00	1	26	3.75%
2021/09/22	3	63.00	0	0.00	63.50	3	26	11.19%
2021/09/16	2	63.20	0	0.00	63.50	2	26	7.45%
2021/09/14	7	63.16	0	0.00	62.90	7	28	24.97%
2021/09/13	1	63.10	0	0.00	62.90	1	28	3.55%
2021/09/10	1	63.40	0	0.00	62.90	1	28	3.52%
2021/09/08	3	63.43	0	0.00	63.50	3	28	10.43%
2021/09/02	20	65.02	0	0.00	65.40	20	28	70.92%
2021/09/01	11	64.96	0	0.00	64.50	11	27	39.43%
2021/08/31	3	63.63	13	63.38	63.90	-10	27	-36.19%
2021/08/30	2	63.00	0	0.00	63.20	2	27	7.34%
2021/08/25	7	63.17	0	0.00	63.40	7	29	23.81%
2021/08/24	7	62.31	0	0.00	63.30	7	29	23.57%
2021/08/23	5	63.10	0	0.00	63.50	5	29	17.01%
2021/08/20	3	62.13	0	0.00	62.40	3	29	10.10%
2021/08/19	10	61.89	0	0.00	62.80	10	29	33.82%
2021/08/18	3	61.23	0	0.00	61.60	3	29	10.27%
2021/08/17	5	61.10	0	0.00	61.80	5	29	16.91%
2021/08/16	3	61.00	0	0.00	61.80	3	29	10.11%
2021/08/13	4	61.45	0	0.00	62.00	4	29	13.36%
2021/08/12	6	61.58	0	0.00	61.50	6	29	20.30%
2021/08/11	1	61.50	0	0.00	61.50	1	29	3.38%
2021/08/09	0	0.00	3	62.83	62.40	-3	32	-9.17%
2021/08/02	2	61.55	0	0.00	61.70	2	35	5.56%
2021/07/14	1	63.50	1	63.00	63.00	0	48	0.00%
2021/06/30	0	0.00	6	64.50	65.00	-6	77	-7.76%
2021/06/07	0	0.00	1	64.20	64.20	-1	104	-0.96%
2021/06/04	0	0.00	1	63.30	65.40	-1	104	-0.96%
2021/06/03	2	66.00	0	0.00	64.00	2	104	1.92%
2021/05/24	0	0.00	1	63.00	63.10	-1	103	-0.96%
2021/05/21	2	63.35	0	0.00	64.20	2	104	1.92%
2021/05/20	0	0.00	2	62.50	63.80	-2	104	-1.91%
2021/05/19	1	63.60	0	0.00	62.70	1	104	0.95%
2021/05/18	2	60.45	0	0.00	62.60	2	104	1.91%
2021/05/17	3	60.40	0	0.00	60.20	3	104	2.87%
2021/05/14	1	68.00	0	0.00	66.60	1	101	0.98%
2021/04/27	1	71.40	0	0.00	68.90	1	95	1.05%
2021/04/22	1	70.20	0	71.60	70.20	1	94	1.04%
2021/04/21	0	0.00	0	72.40	72.40	0	92	0.00%
2021/04/20	0	0.00	0	72.30	73.10	0	91	-0.01%
2021/04/19	0	0.00	0	72.30	73.50	0	91	-0.01%
2021/04/15	0	75.00	0	0.00	75.50	0	86	0.01%
2021/04/14	0	78.03	6	71.50	74.00	-6	82	-7.27%
2021/04/07	1	70.90	1	72.50	70.10	0	72	0.00%
2021/04/06	6	71.15	10	70.87	72.90	-4	68	-5.84%
2021/04/01	11	70.13	0	0.00	72.70	11	64	17.11%
2021/03/30	15	66.91	3	67.00	67.00	12	56	21.21%
2021/03/29	5	70.72	2	67.25	69.10	3	52	5.73%
2021/03/26	0	0.00	2	63.85	65.00	-2	38	-5.16%
2021/03/23	0	0.00	1	62.80	62.20	-1	36	-2.74%
2021/03/22	6	62.62	0	0.00	62.70	6	36	16.39%
2021/03/17	2	61.80	0	0.00	61.60	2	36	5.52%
2021/03/16	1	62.60	0	0.00	62.60	1	35	2.82%
2021/03/15	2	62.10	0	0.00	62.80	2	34	5.81%
2021/03/08	8	63.41	0	0.00	63.10	8	34	23.37%
2021/03/05	15	61.98	0	0.00	61.90	15	33	44.58%
2021/02/26	1	62.50	0	0.00	61.70	1	33	2.99%
2021/02/24	1	62.90	0	0.00	62.30	1	34	2.93%
2021/02/23	0	0.00	1	62.90	62.80	-1	33	-2.96%
2021/02/22	1	60.80	0	0.00	62.20	1	34	2.91%
2021/02/19	1	60.60	0	0.00	61.10	1	33	2.95%
2021/02/18	2	60.20	0	0.00	61.60	2	34	5.86%
2021/02/03	1	60.60	1	60.60	60.60	0	33	0.00%
2021/02/02	1	60.30	0	0.00	60.60	1	33	2.99%
2021/02/01	2	60.30	1	60.80	60.60	1	33	2.97%
2021/01/29	3	60.03	0	0.00	60.50	3	33	8.88%
2021/01/28	1	59.80	0	0.00	60.50	1	33	2.97%
2021/01/27	5	60.20	0	0.00	60.20	5	33	14.87%
2021/01/26	5	60.10	0	0.00	60.70	5	33	14.76%
2021/01/20	1	60.90	0	0.00	60.30	1	33	3.02%
2021/01/18	2	62.85	0	0.00	61.40	2	32	6.10%
2020/10/23	1	60.00	0	0.00	60.00	1	57	1.74%
2020/10/20	1	60.30	0	0.00	60.50	1	59	1.67%
2020/10/08	0	0.00	1	62.20	62.20	-1	70	-1.42%
2020/10/07	1	63.40	0	0.00	62.80	1	75	1.33%
2020/09/25	0	0.00	1	62.20	62.20	-1	123	-0.81%
2020/09/23	6	71.65	7	71.31	66.00	-1	126	-0.79%
2020/09/22	1	67.00	7	69.30	69.30	-6	114	-5.25%
2020/09/17	1	61.70	0	0.00	61.70	1	112	0.89%
2020/09/16	0	62.20	0	0.00	61.90	0	114	0.02%
2020/09/15	1	61.90	1	61.40	62.50	0	126	0.00%
2020/09/02	1	66.30	0	0.00	66.10	1	150	0.67%
2020/08/31	2	67.10	0	0.00	66.50	2	164	1.21%
2020/08/28	0	0.00	1	67.50	67.30	-1	166	-0.60%
2020/08/20	0	0.00	1	63.50	63.80	-1	180	-0.55%
2020/08/19	2	66.55	0	0.00	66.50	2	182	1.10%
2020/07/27	1	68.70	1	69.00	68.00	0	255	0.00%
2020/07/24	0	0.00	2	69.80	69.80	-2	255	-0.78%
2020/07/17	9	69.72	7	71.96	70.70	2	260	0.77%
2020/07/16	5	76.00	0	0.00	74.20	5	256	1.95%
2020/07/14	5	75.00	0	0.00	74.80	5	257	1.94%
2020/07/13	0	0.00	6	79.22	78.30	-6	253	-2.37%
2020/07/10	2	76.90	1	79.90	79.90	1	254	0.39%
2020/07/09	1	80.80	4	80.40	80.00	-3	250	-1.20%
2020/07/08	20	81.78	6	82.08	82.30	14	243	5.75%
2020/07/07	1	75.80	2	75.00	75.90	-1	222	-0.45%
2020/07/06	3	77.03	0.3	77.00	77.00	2.7	232	1.18%
2020/06/29	0	0.00	2	74.00	74.00	-2	232	-0.86%
2020/06/24	2	74.85	1	75.50	74.60	1	232	0.43%
2020/06/23	2	75.00	1	75.00	75.10	1	236	0.42%
2020/06/22	1	78.70	5	75.84	75.40	-4	236	-1.69%
2020/06/19	0.1	73.70	0	0.00	73.60	0.1	227	0.02%
2020/06/18	3	75.17	2	75.65	75.30	1	227	0.44%
2020/06/17	7	75.43	34	75.49	75.80	-27	226	-11.93%
2020/06/16	0	0.00	4	73.78	73.70	-4	226	-1.77%
2020/06/15	11.1	75.72	2	76.35	73.00	9.1	229	3.95%
2020/06/12	1	70.70	2	70.60	72.60	-1	226	-0.44%
2020/06/11	2	71.90	12	72.63	71.90	-10	231	-4.33%
2020/06/10	1	74.80	0	0.00	74.00	1	231	0.43%
2020/06/09	3.1	74.68	3	74.90	74.80	0.1	238	0.02%
2020/06/08	2	79.30	1	78.70	77.30	1	241	0.41%
2020/06/05	2	74.30	0	0.00	74.80	2	244	0.82%
2020/06/04	2	73.10	1	73.90	73.00	1	245	0.41%
2020/06/03	1	72.20	0	0.00	72.30	1	246	0.41%
2020/06/02	3	72.13	1	72.30	72.50	2	247	0.81%
2020/06/01	2.1	72.51	8	73.55	72.50	-6	247	-2.41%
2020/05/29	28	74.13	6	73.10	73.00	22	248	8.87%
2020/05/25	1.1	78.90	0	0.00	78.70	1.1	241	0.44%
2020/05/22	2	79.50	2	80.35	79.70	0	240	0.00%
2020/05/21	1	80.80	0	0.00	80.00	1	239	0.42%
2020/05/20	1	81.10	2	81.20	80.50	-1	238	-0.42%
2020/05/19	14	83.17	12.4	82.38	82.00	1.7	235	0.70%
2020/05/18	11	78.58	15	79.29	80.10	-4	216	-1.85%
2020/05/13	1	70.00	0	0.00	70.10	1	202	0.49%
2020/05/12	1	71.20	0	0.00	70.10	1	203	0.49%
2020/05/08	9.1	71.83	0	0.00	70.70	9.1	206	4.38%
2020/05/07	1	71.00	2	73.30	73.30	-1	205	-0.49%
2020/05/05	4	69.75	0	0.00	69.50	4	201	1.98%
2020/05/04	4	67.08	0	0.00	69.40	4	202	1.97%
2020/04/28	1	65.90	0	0.00	65.90	1	209	0.48%
2020/04/27	0	0.00	4	64.45	66.00	-4	217	-1.84%
2020/04/23	0	0.00	2	62.00	62.10	-2	230	-0.87%
2020/04/22	1	60.20	1	61.50	61.20	0	255	0.00%
2020/04/17	0	0.00	1	65.20	63.30	-1	280	-0.36%
2020/04/16	0	0.00	7	63.13	63.50	-7	281	-2.49%
2020/04/13	1	62.20	1	63.10	61.40	0	287	0.00%
2020/04/10	0	0.00	1	62.90	62.80	-1	290	-0.34%
2020/04/09	3	64.37	3	63.70	63.00	0	299	0.00%
2020/03/31	0	0.00	1	54.80	55.80	-1	347	-0.29%
2020/03/30	1	54.40	0	0.00	54.20	1	347	0.29%
2020/03/27	3	54.17	12	53.82	53.40	-9	349	-2.58%
2020/03/26	1	53.30	1	51.90	53.50	0	348	0.00%
2020/03/25	11	54.13	0	0.00	53.60	11	355	3.10%
2020/03/20	1	51.20	1	51.40	51.10	0	362	0.00%
2020/03/19	0	0.00	3	48.97	48.45	-3	366	-0.82%
2020/03/18	1	58.20	1	57.90	53.80	0	372	0.00%
2020/03/17	4	57.83	5	58.82	57.20	-1	385	-0.26%
2020/03/16	0	0.00	2	66.00	63.10	-2	385	-0.52%
2020/03/13	7	65.29	7	65.36	66.30	0	390	0.00%
2020/03/12	2	74.85	5	74.66	72.40	-3	389	-0.77%
2020/03/11	6	79.38	7	78.30	76.70	-1	399	-0.25%
2020/03/10	0	0.00	1	73.40	74.20	-1	396	-0.25%
2020/03/09	0	0.00	3	75.43	75.20	-3	410	-0.73%
2020/03/05	1	75.90	2	75.40	75.90	-1	521	-0.19%
2020/03/03	6	75.73	1	75.80	75.70	5	629	0.79%
2020/03/02	0	0.00	3	74.43	75.30	-3	707	-0.42%
2020/02/27	2	76.10	0	0.00	75.80	2	751	0.27%
2020/02/25	0	0.00	1	76.80	76.80	-1	874	-0.11%
2020/02/20	2	78.25	0	0.00	77.70	2	971	0.21%
2020/02/19	0	0.00	1	78.80	78.00	-1	973	-0.10%
2020/02/18	1	76.70	3	76.70	76.70	-2	969	-0.21%
2020/02/17	1	77.50	6	77.53	77.50	-5	970	-0.52%
2020/02/13	0	0.00	6	78.62	77.40	-6	971	-0.62%
2020/02/12	6	78.95	0	0.00	79.00	6	971	0.62%
2020/02/10	0	0.00	1	77.00	76.00	-1	975	-0.10%
2020/02/07	1	78.00	2	76.50	76.10	-1	974	-0.10%
2020/02/06	2	78.15	0	0.00	77.90	2	975	0.21%
2020/02/05	3	78.23	1	78.10	78.20	2	976	0.20%
2020/02/03	0	0.00	3	76.03	76.00	-3	984	-0.30%
2020/01/31	2	79.00	4	78.13	78.20	-2	982	-0.20%
2020/01/30	0.1	76.40	4	78.78	76.10	-3.9	975	-0.40%
2020/01/20	6.1	83.33	7	83.84	83.10	-0.9	967	-0.09%
2020/01/17	11.1	84.42	14	85.11	84.60	-2.9	963	-0.30%
2020/01/16	26	86.83	20	86.99	86.50	6	951	0.63%
2020/01/15	30	85.81	18	85.84	83.80	12	926	1.30%
2020/01/14	0	0.00	1	81.30	81.30	-1	903	-0.11%
2020/01/13	2	83.45	4	82.33	82.00	-2	902	-0.22%
2020/01/10	0	0.00	3	81.63	81.50	-3	900	-0.33%
2020/01/09	1	81.70	1	82.20	81.50	0	897	0.00%
2020/01/07	3	82.60	0	0.00	83.20	3	892	0.34%
2020/01/06	0	0.00	1	83.20	81.70	-1	888	-0.11%
2020/01/03	5.1	85.72	3	85.37	83.90	2.1	883	0.23%
2020/01/02	26	89.33	25	88.96	87.10	1	869	0.11%
2019/12/31	18	83.21	16	84.41	86.90	2	835	0.24%
2019/12/30	0	0.00	1	80.00	79.00	-1	812	-0.12%
2019/12/27	0	79.70	1	80.50	79.80	-1	810	-0.12%
2019/12/26	3	80.53	0	0.00	79.70	3	809	0.37%
2019/12/25	1	81.50	1	81.90	80.90	0	806	0.00%
2019/12/23	1	82.10	3	81.60	81.40	-2	805	-0.25%
2019/12/20	5	84.30	5	83.30	82.20	0	810	0.00%
2019/12/19	6	82.75	4	83.18	82.40	2	801	0.25%
2019/12/18	1	81.50	0	0.00	81.50	1	796	0.13%
2019/12/17	5	82.76	3	83.07	82.70	2	792	0.25%
2019/12/16	5	81.68	53	82.01	82.10	-48	788	-6.09%
2019/12/13	6.2	82.37	38	80.72	80.20	-31.8	780	-4.08%
2019/12/12	3	84.77	1	84.00	82.90	2	769	0.26%
2019/12/11	0	0.00	1	86.90	86.80	-1	753	-0.13%
2019/12/10	16	87.50	4	87.13	86.70	12	748	1.60%
2019/12/09	2	87.95	5	86.98	86.40	-3	740	-0.41%
2019/12/06	5	87.74	13	87.66	88.60	-8	733	-1.09%
2019/12/05	12	88.88	6	89.08	88.40	6	715	0.84%
2019/12/04	10	90.26	8	90.23	88.70	2	704	0.28%
2019/12/03	56	94.20	51	92.84	89.30	5	687	0.73%
2019/12/02	25	90.44	23	90.31	92.20	2	611	0.33%
2019/11/29	20	92.59	31	91.95	91.30	-11	572	-1.92%
2019/11/28	64	96.53	60	96.06	94.10	4	546	0.73%
2019/11/27	70	92.24	46	92.54	94.50	24	461	5.20%
2019/11/26	23	89.76	23	89.84	86.90	0	382	0.00%
2019/11/25	36.1	87.99	39	87.73	87.80	-2.9	335	-0.86%
2019/11/22	72	86.16	70	87.04	87.70	2	297	0.67%
2019/11/21	99	80.28	85	80.23	80.90	14	210	6.64%
2019/11/20	11	74.55	12	74.27	73.60	-1	161	-0.62%
2019/11/19	61	74.86	48	74.07	72.80	13	147	8.80%
2019/11/12	1	69.30	1	69.10	69.80	0	106	0.00%
2019/11/08	9	70.40	14	70.56	70.30	-5	104	-4.80%
2019/11/07	3	68.80	2	68.45	68.50	1	97	1.03%
2019/11/06	1	69.00	1	68.60	69.00	0	98	0.00%
2019/11/05	7	70.04	0	0.00	69.40	7	98	7.11%
2019/11/04	5	68.36	0	0.00	68.50	5	96	5.16%
2019/11/01	11	69.58	3	70.10	69.30	8	93	8.52%
2019/10/31	0	0.00	3	67.10	68.20	-3	83	-3.58%
2019/10/29	1	65.10	0	0.00	65.50	1	80	1.24%
2019/10/14	0	0.00	1	67.60	67.40	-1	103	-0.96%
2019/10/01	0	0.00	1	67.90	68.00	-1	146	-0.68%
2019/09/27	0	0.00	1	68.40	68.00	-1	148	-0.67%
2019/09/26	0	0.00	1	69.00	67.80	-1	149	-0.67%
2019/09/25	4	67.48	5	67.36	68.60	-1	149	-0.67%
2019/09/23	0	0.00	1	65.10	64.60	-1	146	-0.68%
2019/09/18	0	0.00	2	63.50	63.90	-2	167	-1.19%
2019/09/16	0	0.00	2	63.30	63.40	-2	183	-1.09%
2019/09/09	1	65.00	0	0.00	64.70	1	203	0.49%
2019/09/02	1	66.00	0	0.00	66.20	1	207	0.48%
2019/08/16	0	0.00	2	65.50	65.50	-2	202	-0.99%
2019/08/15	2	66.00	5	66.70	66.00	-3	201	-1.49%
2019/08/14	0	0.00	2	67.10	67.50	-2	200	-1.00%
2019/08/12	2	67.10	10	67.50	67.60	-8	198	-4.02%
2019/07/31	0	0.00	10	68.70	68.80	-10	192	-5.18%
2019/07/29	7	70.14	0	0.00	69.90	7	190	3.67%
2019/07/26	1	70.00	5	69.86	70.10	-4	190	-2.11%
2019/07/24	3	68.30	2	68.40	68.00	1	185	0.54%
2019/07/22	1	68.30	21	67.86	67.90	-20	183	-10.91%
2019/07/19	0	0.00	2	68.90	69.00	-2	179	-1.12%
2019/07/18	24	69.23	0	0.00	68.60	24	176	13.58%
2019/07/17	2	71.35	1	71.00	70.70	1	169	0.59%
2019/07/16	2	71.00	0	0.00	71.60	2	165	1.21%
2019/07/11	8	70.83	1	70.90	70.50	7	158	4.42%
2019/07/10	1	71.30	2	71.20	71.10	-1	154	-0.65%
2019/07/09	30	71.23	20	71.87	70.90	10	152	6.57%
2019/07/08	0	0.00	1.7	68.46	68.50	-1.7	137	-1.24%
2019/07/05	15	70.67	6	70.78	69.30	9	134	6.68%
2019/07/04	0	0.00	3.1	67.83	67.80	-3.1	119	-2.58%
2019/07/03	3	67.40	0	0.00	67.00	3	117	2.56%
2019/07/02	5	68.00	2.2	68.21	67.70	2.8	115	2.43%
2019/07/01	2	66.40	0	0.00	66.30	2	112	1.78%
2019/06/28	2	67.30	8	67.73	67.00	-6	110	-5.43%
2019/06/27	10	66.75	1	66.70	66.60	9	108	8.28%
2019/06/26	1	67.50	3	67.03	66.50	-2	107	-1.86%
2019/06/25	10	69.68	8	69.18	68.60	2	103	1.94%
2019/06/24	4	68.80	2	69.80	69.80	2	88	2.26%
2019/06/21	2	64.35	0	0.00	63.50	2	74	2.69%
2019/06/19	1	64.30	3	64.27	64.00	-2	74	-2.69%
2019/06/18	6	65.00	11	64.15	63.60	-5	73	-6.82%
2019/06/17	13	65.68	9	66.16	65.80	4	70	5.70%
2019/06/14	2	62.60	2	60.30	63.90	0	55	0.00%
2019/05/17	5	58.42	2	58.25	57.80	3	87	3.42%
2019/05/13	0	0.00	6	58.30	57.30	-6	117	-5.10%
2019/04/29	0	0.00	1	61.10	60.50	-1	157	-0.64%
2019/04/22	0	0.00	1	61.70	61.50	-1	158	-0.63%
2019/04/18	3	60.27	0	0.00	60.00	3	160	1.87%
2019/04/12	1	62.30	0	0.00	61.90	1	163	0.61%
2019/04/11	1	62.70	3	62.73	62.10	-2	162	-1.23%
2019/04/09	1	63.90	1	64.20	64.00	0	162	0.00%
2019/04/08	1	63.70	0	0.00	64.00	1	161	0.62%
2019/04/03	2	64.20	3	63.93	63.70	-1	161	-0.62%
2019/04/01	0	0.00	1	62.10	62.10	-1	160	-0.62%
2019/03/29	1	62.00	1	62.00	62.10	0	159	0.00%
2019/03/27	2	63.00	0	0.00	63.00	2	160	1.25%
2019/03/26	5	63.40	0	0.00	63.00	5	159	3.13%
2019/03/25	2	63.70	0	0.00	63.40	2	159	1.25%
2019/03/22	3	64.87	0	0.00	64.20	3	159	1.89%
2019/03/21	1	64.20	0	0.00	64.10	1	158	0.63%
2019/03/15	1	64.90	0	0.00	64.50	1	159	0.63%
2019/03/13	1	65.40	0	0.00	64.70	1	159	0.63%
2019/03/12	2	65.20	0	0.00	65.00	2	159	1.25%
2019/03/07	1	69.00	1	68.30	67.90	0	159	0.00%
2019/02/25	1	67.80	0	0.00	67.70	1	164	0.61%
2019/02/22	0	0.00	2	68.55	68.10	-2	164	-1.22%
2019/02/21	0	0.00	1	69.20	69.20	-1	163	-0.61%
2019/02/19	0	0.00	2	71.05	69.80	-2	162	-1.23%
2019/02/15	1	70.50	3	71.13	69.80	-2	160	-1.25%
2019/02/14	14	71.50	3	70.60	70.90	11	158	6.92%
2019/02/13	13	70.86	10	72.08	71.60	3	158	1.89%
2019/02/12	2	68.80	2	67.80	68.10	0	146	0.00%
2019/02/11	1	68.00	4	68.10	68.20	-3	145	-2.06%
2019/01/30	0	0.00	3	67.83	67.00	-3	147	-2.03%
2019/01/28	3	66.63	2	66.65	66.50	1	163	0.61%
2019/01/25	2	67.80	1	68.40	67.50	1	169	0.59%
2019/01/24	11	68.44	7	68.24	68.50	4	167	2.39%
2019/01/23	4	65.80	4	65.63	66.00	0	152	0.00%
2019/01/16	1	61.30	0	0.00	62.10	1	166	0.60%
2019/01/15	0	0.00	1	61.50	61.50	-1	175	-0.57%
2019/01/10	0	0.00	2	64.00	63.60	-2	204	-0.98%
2019/01/09	1	65.60	0	0.00	65.90	1	222	0.45%
2019/01/08	1	66.00	2	66.00	66.00	-1	236	-0.42%
2019/01/07	3	62.43	0	0.00	63.80	3	239	1.25%
2019/01/04	0	0.00	1	60.40	61.60	-1	239	-0.42%
2019/01/03	0	0.00	1	62.00	61.60	-1	242	-0.41%
2019/01/02	2	62.25	0	0.00	62.00	2	242	0.82%
2018/12/27	1	60.60	0	0.00	60.60	1	245	0.41%
2018/12/24	0	0.00	1	61.50	61.40	-1	250	-0.40%
2018/12/19	0	0.00	1	63.50	62.70	-1	254	-0.39%
2018/12/17	1	64.70	0	0.00	63.80	1	262	0.38%
2018/12/14	0	0.00	1	65.20	64.80	-1	264	-0.38%
2018/12/13	0	0.00	1	66.30	66.50	-1	264	-0.38%
2018/12/12	3	66.50	0	0.00	66.20	3	264	1.14%
2018/12/05	2	66.90	0	0.00	66.70	2	272	0.73%
2018/12/04	0	0.00	2	68.95	68.50	-2	272	-0.73%
2018/12/03	0	0.00	11	68.77	70.10	-11	273	-4.03%
2018/11/30	1	68.60	1	69.20	68.40	0	272	0.00%
2018/11/29	5	68.72	1	68.60	68.70	4	272	1.47%
2018/11/28	3	69.03	0	0.00	68.70	3	271	1.11%
2018/11/23	11	71.45	1	68.60	68.90	10	274	3.64%
2018/11/22	0	0.00	2	67.90	67.60	-2	270	-0.74%
2018/11/21	0	0.00	5	67.80	68.00	-5	270	-1.85%
2018/11/20	2	68.20	4	68.50	68.50	-2	269	-0.74%
2018/11/19	5	68.00	0	0.00	67.90	5	270	1.85%
2018/11/15	2	68.00	0	0.00	67.60	2	273	0.73%
2018/11/13	0	0.00	1	68.50	68.00	-1	277	-0.36%
2018/11/12	2	66.75	1	66.50	66.60	1	276	0.36%
2018/11/09	3	70.23	1	70.00	69.80	2	273	0.73%
2018/11/08	2	71.65	0	0.00	71.30	2	274	0.73%
2018/11/06	5	71.76	5	72.56	71.00	0	272	0.00%
2018/11/05	6	75.32	6	75.08	75.50	0	269	0.00%
2018/11/02	1	65.20	2	67.55	71.50	-1	259	-0.39%
2018/11/01	3	65.23	7	65.41	65.00	-4	260	-1.54%
2018/10/31	0	0.00	3	65.00	65.40	-3	269	-1.11%
2018/10/30	0	0.00	7	65.16	65.10	-7	278	-2.51%
2018/10/29	3	63.93	2	64.55	64.00	1	281	0.36%
2018/10/26	10	65.36	1	64.20	64.20	9	283	3.17%
2018/10/25	9	67.02	12	67.02	66.50	-3	287	-1.04%
2018/10/24	8	69.33	7	67.83	70.00	1	288	0.35%
2018/10/23	5	70.54	15	70.99	68.80	-10	300	-3.33%
2018/10/22	5	72.36	4	72.38	73.00	1	303	0.33%
2018/10/19	16	72.73	14	73.11	74.00	2	316	0.63%
2018/10/18	6	68.98	6	68.52	69.10	0	317	0.00%
2018/10/17	20	68.00	22	69.63	69.90	-2	326	-0.61%
2018/10/16	14	63.35	4	63.03	65.50	10	327	3.05%
2018/10/15	9	59.31	1	59.50	59.60	8	348	2.30%
2018/10/12	0	0.00	1	54.20	54.20	-1	372	-0.27%
2018/10/11	0	0.00	2	51.90	52.20	-2	424	-0.47%
2018/10/05	0	0.00	1	60.50	59.00	-1	426	-0.23%
2018/10/03	0	0.00	7	62.30	62.50	-7	437	-1.60%
2018/10/01	1	61.50	0	0.00	61.30	1	435	0.23%
2018/09/27	0	0.00	3	62.07	62.00	-3	435	-0.69%
2018/09/26	0	0.00	2	60.55	61.70	-2	434	-0.46%
2018/09/25	5	63.02	0	0.00	62.20	5	433	1.15%
2018/09/20	0	0.00	1	58.30	57.60	-1	429	-0.23%
2018/09/14	1	57.40	0	0.00	56.90	1	431	0.23%
2018/09/13	1	57.90	0	0.00	58.50	1	427	0.23%
2018/09/11	0	0.00	11	53.16	52.70	-11	422	-2.61%
2018/09/07	1	56.10	0	0.00	56.50	1	421	0.24%
2018/09/06	0	0.00	1	59.10	59.20	-1	422	-0.24%
2018/09/04	1	63.20	0	0.00	62.90	1	426	0.23%
2018/08/31	1	65.60	6	65.15	66.00	-5	423	-1.18%
2018/08/30	0	0.00	1	63.50	62.40	-1	417	-0.24%
2018/08/28	3	63.57	0	0.00	63.00	3	416	0.72%
2018/08/27	1	63.10	2	63.00	63.10	-1	415	-0.24%
2018/08/24	2	61.20	1	62.00	62.80	1	414	0.24%
2018/08/21	3	65.00	9	65.22	65.10	-6	404	-1.48%
2018/08/20	1	67.50	0	0.00	66.00	1	399	0.25%
2018/08/17	0	0.00	1	70.50	68.30	-1	396	-0.25%
2018/08/16	1	68.00	4	70.03	69.40	-3	393	-0.76%
2018/08/15	7	69.70	0	0.00	69.10	7	390	1.79%
2018/08/13	7	72.86	0	0.00	71.60	7	383	1.82%
2018/08/10	5	75.36	2	77.30	75.10	3	379	0.79%
2018/08/09	4	75.25	1	74.80	75.00	3	374	0.80%
2018/08/08	2	78.00	0	0.00	77.60	2	369	0.54%
2018/08/07	9	83.53	16	84.03	81.30	-7	359	-1.94%
2018/08/06	13	78.64	6	81.32	83.00	7	347	2.01%
2018/08/03	2	78.55	2	78.65	77.00	0	334	0.00%
2018/08/02	2	79.60	13	79.87	78.80	-11	328	-3.35%
2018/08/01	16	81.34	0	0.00	81.60	16	322	4.96%
2018/07/31	0	0.00	4	77.00	78.20	-4	314	-1.27%
2018/07/30	7	81.31	3	78.73	78.00	4	308	1.30%
2018/07/27	4	86.33	16	85.90	86.60	-12	288	-4.15%
2018/07/26	18	86.59	6	86.15	88.00	12	276	4.34%
2018/07/25	7	83.04	62	82.95	83.00	-55	255	-21.51%
2018/07/24	43	86.14	29	85.02	86.60	14	239	5.84%
2018/07/23	27	84.94	21	84.62	84.50	6	222	2.70%
2018/07/20	26	87.82	30	86.54	88.10	-4	201	-1.99%
2018/07/19	22	82.91	80	84.84	83.30	-58	165	-35.02%
2018/07/18	109	72.57	70	80.83	85.00	39	134	28.99%	大買/