• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210812.643.1823.92799.0071,0340.67%
2024/11/219810.1010.2814.63818.00-1.21,055-0.11%
2024/11/205.1801.178804.78818.00-2.91,057-0.28%
2024/11/1913794.0020.2788.26807.00-7.21,062-0.67%
2024/11/1811.3766.634.4768.99745.006.91,0490.66%
2024/11/157.1800.704804.02808.003.11,0410.30%
2024/11/143.2801.4515.1798.66813.00-11.91,033-1.15%
2024/11/1313.5793.4923.1794.42786.00-9.61,019-0.94%
2024/11/1217778.069781.02764.0089990.80%
2024/11/112779.993775.08779.00-1988-0.10%
2024/11/085.2784.705781.98771.000.29850.02%
2024/11/078.2795.697.5794.80799.000.79750.07%
2024/11/0617.3757.0624.1764.92790.00-6.8960-0.70%
2024/11/0536.7779.7730.4774.97740.006.49400.68%
2024/11/044693.247.3707.29740.00-3.3936-0.35%
2024/11/0110.3673.423.1675.17673.007.29360.77%
2024/10/306.2687.357691.58694.00-0.9955-0.09%
2024/10/299.5676.195.6672.81668.003.99630.41%
2024/10/283.4702.701.2729.42690.002.29950.22%
2024/10/255.4750.406744.84730.00-0.71,016-0.06%
2024/10/2413.2795.3911.6790.10759.001.61,0470.16%
2024/10/2311833.279829.63829.0021,0700.18%
2024/10/228.4848.282.6850.36826.005.81,0900.54%
2024/10/216.5868.697.1873.72868.00-0.61,122-0.06%
2024/10/1813.2896.889.1905.84881.004.21,1420.36%
2024/10/177.1900.185902.61898.002.11,1580.18%
2024/10/164.1911.493913.34906.001.11,1700.10%
2024/10/151.1918.273.1924.75912.00-21,176-0.17%
2024/10/143.1916.555.4918.93938.00-2.21,182-0.19%
2024/10/118938.9911926.16932.00-31,196-0.25%
2024/10/0916.2948.2212941.50926.004.21,2080.35%
2024/10/0817979.1119.1978.69977.00-2.11,211-0.17%
2024/10/0715954.8017.3938.14979.00-2.31,211-0.19%
2024/10/048904.508904.13901.0001,2220.00%
2024/10/013.1893.055901.80907.00-1.91,240-0.15%
2024/09/307.3893.7412898.09888.00-4.71,253-0.38%
2024/09/2721.2929.0420935.05911.001.21,2660.09%
2024/09/2622.2962.3920963.10933.002.21,2540.18%
2024/09/2528972.9332.4972.85970.00-4.41,244-0.35%
2024/09/2416.4949.1514.2960.27940.002.21,2250.18%
2024/09/2319.3960.139.1960.62951.0010.21,2130.84%
2024/09/2020.1979.7345.1981.78980.00-25.11,198-2.09%
2024/09/1923.1963.6226.1959.74959.00-31,177-0.26%
2024/09/1810.1907.9411.1910.87925.00-11,157-0.08%
2024/09/1624.1923.2012.4932.68900.0011.81,1551.02%
2024/09/1319.1961.9113.1959.91949.0061,1490.52%
2024/09/1232.7967.2830.1966.72956.002.61,1350.23%
2024/09/1119.1909.8732.1906.17940.00-131,133-1.15%
2024/09/1022.1913.6114.1922.61875.008.11,1330.71%
2024/09/0919.3938.5914940.86934.005.31,1280.47%
2024/09/0626.1930.5328.2930.44960.00-2.11,122-0.19%
2024/09/0521.1929.8723.1926.62903.00-21,110-0.18%
2024/09/0417.2891.9117.1899.12918.000.11,1190.01%
2024/09/0338.1906.9740.2908.02912.00-2.21,115-0.19%
2024/09/0227.6921.1325.1912.77905.002.51,1050.22%
2024/08/3028.7962.9931.1957.27938.00-2.41,084-0.23%
2024/08/2933.8995.9633.1990.73968.000.71,0610.06%
2024/08/2839.61024.4723.61017.60985.0015.91,0411.53%
2024/08/2720.61013.7121.91028.641060.00-1.31,010-0.13%
2024/08/2620.1996.9018987.40968.002.19920.21%
2024/08/2312.1909.4816.2914.94968.00-4.1981-0.42%
2024/08/225878.996.8878.52880.00-1.8956-0.18%
2024/08/215.1863.378.1882.96878.00-3950-0.32%
2024/08/201.1879.884.2880.57879.00-3.1941-0.33%
2024/08/190858.002873.98875.00-2945-0.21%
2024/08/169.1864.523864.93858.006.19560.63%
2024/08/150.7765.562.1798.74831.00-1.4959-0.14%
2024/08/145.1744.581.2743.24756.003.99580.41%
2024/08/130.1697.412.1705.54707.00-2958-0.21%
2024/08/123.3696.980.1707.13687.003.29650.33%
2024/08/091.1689.480706.92687.001.19690.11%
2024/08/085.1669.640.1678.00651.0059730.51%
2024/08/071.8716.391.2705.21705.000.69780.07%
2024/08/0628.3698.1831723.31705.00-2.7979-0.28%
2024/08/0511.2735.957.3739.03716.003.99500.41%
2024/08/0222.4826.5423.3811.61795.00-0.9945-0.10%
2024/08/0132.2854.3155.3854.72821.00-23921-2.50%
2024/07/3144.6862.9126877.47831.0018.59022.05%
2024/07/3033824.4040.5830.25874.00-7.5860-0.87%
2024/07/2922.6848.9520.7834.99795.001.98320.23%
2024/07/2622.4772.5422.3762.42830.000.27960.02%
2024/07/2320.1756.0514.5758.66758.005.77740.73%
2024/07/2227.6750.9816.8737.21719.0010.87561.43%
2024/07/196.1741.9217.7743.39752.00-11.6721-1.60%
2024/07/189699.013.7703.81684.005.37030.76%
2024/07/176.1678.4612.3688.93720.00-6.2686-0.91%
2024/07/165659.449.4658.81655.00-4.4679-0.65%
2024/07/1510.1649.313.2666.12641.006.96801.02%
2024/07/128.1662.434.2659.28661.003.96760.58%
2024/07/1111.7656.4519.3678.06646.00-7.6677-1.12%
2024/07/1012709.818718.00695.0046640.60%
2024/07/0912.2705.6614.3706.43707.00-2.1663-0.31%
2024/07/0814.7781.085.6750.86735.009.16571.38%
2024/07/054.5745.497.1761.70793.00-2.5632-0.40%
2024/07/041.4732.515.5735.07721.00-4.1611-0.68%
2024/07/0310.6712.6010.3721.99700.000.25930.04%
2024/07/021.3671.842678.11680.00-0.7574-0.12%
2024/07/010645.570.3647.59644.00-0.3571-0.04%
2024/06/282.2605.500611.52605.002.25700.38%
2024/06/270614.250612.00606.0005740.00%
2024/06/264620.281614.16615.0035720.52%
2024/06/250.7620.4816.2601.70611.00-15.5571-2.72%
2024/06/2410.1592.401.1591.10590.0095681.59%
2024/06/211624.924.4629.30635.00-3.3563-0.59%
2024/06/2000.008.1564.71578.00-8.1561-1.45%
2024/06/1912.1523.245.1520.78526.0075621.25%
2024/06/1811.3555.6622.1556.16554.00-10.8567-1.90%
2024/06/1716.1521.9925.3516.50524.00-9.1545-1.67%
2024/06/144474.6311.7471.06477.00-7.7526-1.47%
2024/06/1319.2471.275.1469.73460.0014.15182.72%
2024/06/129482.065.1482.84480.503.95070.77%
2024/06/1111.5475.6524.1463.97487.50-12.6496-2.55%
2024/06/0711.5444.8912448.00458.00-0.5470-0.11%
2024/06/069.4435.8710.2440.37433.00-0.8457-0.17%
2024/06/056419.768.2430.60417.50-2.2448-0.49%
2024/06/048.3428.8600.00422.008.34451.85%
2024/06/031422.0411.2429.08437.50-10.2442-2.30%
2024/05/319.3417.927427.29410.502.34340.53%
2024/05/305426.094432.63421.0014280.24%
2024/05/2913.7440.3917.4440.51435.00-3.7424-0.87%
2024/05/283.2415.372.6419.00420.000.64070.16%
2024/05/277.2420.946425.67412.501.24060.30%
2024/05/2411425.1312425.67428.00-1403-0.24%
2024/05/236.2414.027419.07419.50-0.8399-0.20%
2024/05/2221.2429.829.4434.26421.0011.83942.99%
2024/05/2111.2414.377.2415.87420.003.93851.02%
2024/05/208397.3910394.90403.50-2381-0.51%
2024/05/178.1384.663386.50388.505.13831.32%
2024/05/166381.7712383.38384.00-6390-1.53%
2024/05/158.2372.003376.67369.005.23871.34%
2024/05/142365.7115365.83370.50-13384-3.38%
2024/05/1314.6371.6710.1383.92362.004.53791.18%
2024/05/1012.3378.5013.4389.56377.50-1.2373-0.31%
2024/05/0920.5398.7313.1403.64390.007.43682.02%
2024/05/089.1426.744.1424.25421.0053571.39%
2024/05/072400.756408.00414.00-4350-1.14%
2024/05/066.1402.325.3405.23396.000.83510.24%
2024/05/034.1395.606404.33389.00-1.9344-0.56%
2024/05/0229.1396.6514.1397.93395.00153404.41%
2024/04/3011408.028408.63410.0033310.92%
2024/04/2914432.4416429.60413.00-2323-0.61%
2024/04/264412.437412.28421.50-3306-0.97%
2024/04/255.4392.065404.50383.500.42970.14%
2024/04/247398.576399.75402.5012900.34%
2024/04/232.1386.052381.50366.000.12820.05%
2024/04/224.1382.711378.62378.503.12731.13%
2024/04/1916.2430.9537.1425.44420.50-20.8264-7.86%
2024/04/189.1473.936476.41466.503.12521.23%
2024/04/1715.2492.079.1499.62478.006.12482.44%
2024/04/165466.695466.37460.0002320.00%
2024/04/1519.1462.3312472.71479.007.12243.18%
2024/04/122458.0013.1456.55458.00-11.1205-5.38%
2024/04/114.1414.007415.93416.50-2.9192-1.52%
2024/04/1000.002432.50441.00-2185-1.08%
2024/04/091406.0000.00405.0011840.54%
2024/04/082409.750.1429.50408.001.91821.06%
2024/04/021420.503436.00423.00-2180-1.11%
2024/04/012407.497.1417.22415.00-5.1177-2.86%
2024/03/299383.011387.00384.5081724.64%
2024/03/2817385.772387.80385.0015.11728.75%
2024/03/275.1391.082393.29390.0031701.78%
2024/03/2614396.412399.00395.00121697.08%
2024/03/2500.008.1408.21414.50-8.1168-4.79%
2024/03/2216.1384.602.1388.62400.50141628.64%
2024/03/212.1374.4945380.33392.50-43154-27.78%
2024/03/208345.3821.2348.69357.00-13.1143-9.14%
2024/03/1914335.117340.73346.5071375.08%
2024/03/185305.303310.52322.5021351.47%
2024/03/155295.091295.00293.5041342.99%
2024/03/141290.001269.00293.0001330.00%
2024/03/132294.944302.38282.50-2132-1.49%
2024/03/125311.2019309.72313.50-14130-10.79%
2024/03/116.2298.0730285.52294.00-23.8128-18.63%
2024/03/080.1317.005320.59317.00-5123-4.02%
2024/03/071371.007.1365.59352.00-6.1122-4.93%
2024/03/062.1335.5014338.36361.50-11.9122-9.76%
2024/03/054343.364.1351.14336.50-0.1122-0.05%
2024/03/041332.5611339.32349.50-10123-8.06%
2024/03/015311.6013313.46318.00-8123-6.48%
2024/02/293303.831308.50301.5021221.63%
2024/02/2728.1301.012305.00293.0026.112021.67%
2024/02/2600.003292.50292.50-3115-2.59%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/222236.7500.00242.0021111.79%
2024/02/2110231.612236.25234.0081087.35%
2024/02/208244.314247.75245.0041043.84%
2024/02/195237.5014230.86239.50-995-9.39%
2024/02/169213.5600.00218.0098410.62%
2024/02/152198.0000.00198.502782.55%
2024/02/021177.501180.00182.000740.00%
2024/02/015178.8000.00180.005726.92%
2024/01/312180.501182.50182.501701.42%
2024/01/301184.5000.00187.001681.46%
2024/01/296179.426183.25187.000630.00%
2024/01/2600.001168.00170.00-157-1.74%
2024/01/2400.001163.00162.50-154-1.82%
2024/01/230161.0000.00162.500540.02%
2024/01/221162.001159.51162.00053-0.02%
2024/01/176148.6700.00148.0065111.74%
2024/01/167150.0700.00150.0075013.91%
2024/01/155151.3000.00150.5054910.08%
2024/01/122150.7500.00153.002484.13%
2024/01/115154.4000.00157.0054810.35%
2024/01/0900.001153.00153.00-139-2.54%
2024/01/0800.001153.50153.50-139-2.55%
2024/01/0300.001149.50154.00-138-2.60%
2024/01/0200.004147.75147.00-437-10.54%
2023/12/2900.003145.67144.00-337-7.97%
2023/12/282142.752142.50143.500370.00%
2023/12/151140.0000.00140.001402.47%
2023/12/1300.001147.50147.50-140-2.47%
2023/12/1100.004150.00148.50-440-9.88%
2023/12/051147.500147.00149.001412.37%
2023/12/041155.0000.00153.001422.34%
2023/11/301155.007152.71152.50-640-14.86%
2023/11/293156.171156.00152.502385.26%
2023/11/2800.001144.00150.00-134-2.89%
2023/11/271138.501137.50138.000310.00%
2023/11/202125.7500.00132.002296.76%
2023/11/1700.002125.50125.00-228-7.14%
2023/11/130119.0000.00120.500300.05%
2023/11/0900.001119.00118.50-131-3.15%
2023/11/085120.3000.00120.0053215.55%
2023/11/031119.003118.67118.50-234-5.77%
2023/11/0100.001118.00117.00-136-2.72%
2023/10/2300.001122.00122.00-179-1.25%
2023/10/1700.001118.00118.50-183-1.20%
2023/10/1300.001119.50119.50-184-1.19%
2023/10/0600.001119.00119.00-185-1.17%
2023/09/261116.0000.00116.501851.17%
2023/09/221114.0000.00114.001861.16%
2023/09/1400.001114.00114.00-185-1.18%
2023/09/1100.007112.57113.00-785-8.22%
2023/09/088116.7500.00115.008849.45%
2023/09/072121.7500.00121.002832.39%
2023/09/062113.7500.00114.002822.43%
2023/08/2900.001106.00107.50-185-1.17%
2023/08/251107.0000.00108.501851.17%
2023/08/2200.001104.00105.00-183-1.20%
2023/08/211101.0000.00101.001831.20%
2023/08/081121.505120.50120.00-475-5.31%
2023/08/045128.5000.00129.005726.87%
2023/08/021121.003125.67123.00-269-2.86%
2023/08/0100.008133.25129.00-865-12.12%
2023/07/319134.008137.25138.001561.75%
2023/07/281124.504120.50125.50-343-6.86%
2023/07/271117.012114.50114.50-136-2.73%
2023/07/266123.835124.40123.001342.91%
2023/07/253111.0000.00115.5032711.02%
2023/07/2400.001105.00105.00-126-3.83%
2023/07/14494.0000.0094.0042019.59%
2023/07/1300.00791.6191.60-719-35.59%
2023/07/1200.00291.5091.50-219-10.39%
2023/07/11189.00191.4091.500180.00%
2023/07/07191.6000.0091.201185.46%
2023/07/0600.00292.2592.20-218-11.03%
2023/06/29187.0000.0088.401156.53%
2023/06/27487.7500.0086.8041526.49%
2023/06/26089.2000.0088.800140.01%
2023/06/1300.00293.5093.50-214-14.23%
2023/06/0800.00094.5094.50013-0.04%
2023/05/2200.00187.5087.50-110-9.25%
2023/05/1800.000.288.4089.20-0.210-1.87%
2023/05/1100.00188.3088.30-110-9.30%
2023/03/220.288.0000.0089.400.2151.26%
2023/03/1700.00190.3090.30-115-6.33%
2023/03/0100.00392.3093.90-314-20.48%
2023/02/2400.001294.0094.00-1214-82.01%
2023/02/2300.00194.6094.40-114-6.98%
2023/02/2200.00193.7093.80-114-6.80%
2023/02/2000.00193.4092.00-114-6.82%
2023/02/16190.6000.0093.401156.66%
2022/12/0200.00089.0090.50012-0.27%
2022/11/29189.5000.0090.401128.33%
2022/11/22188.5000.0089.501128.05%
2022/11/16187.9000.0089.701127.99%
2022/11/09188.5000.0090.001127.95%
2022/11/08290.4500.0090.5021216.22%
2022/10/2400.00182.3081.00-113-7.32%
2022/10/1400.00187.9087.90-113-7.22%
2022/09/2700.00189.2089.00-113-7.26%
2022/09/2000.00291.7591.20-213-15.19%
2022/09/08094.5000.0094.500130.05%
2022/08/19188.5000.0090.801911.01%
2022/08/0900.00192.0092.00-18-11.52%
2022/07/0800.00381.4387.80-38-35.44%
2022/07/0100.00187.5086.60-19-10.60%
2022/06/0700.00295.0595.00-29-20.27%
2022/06/0200.00294.1094.20-29-20.10%
2022/06/01294.0000.0094.1021020.00%
2022/05/06297.1500.0097.1021216.60%
2022/04/28190.5000.0091.001166.10%
2022/04/27288.5000.0091.0021612.26%
2022/04/15198.0000.0098.001165.93%
2022/04/131100.001100.50100.500170.00%
2022/04/12198.6000.0099.501175.73%
2022/03/25397.1000.0097.1031717.03%
2022/03/08191.80194.0093.500220.00%
2022/02/174100.5000.00100.004439.27%
2022/02/151100.5000.00100.001442.22%
2022/01/240100.0000.0098.100440.02%
2022/01/202103.761104.00104.001442.29%
2022/01/196106.5800.00107.0064413.61%
2022/01/133103.0000.00104.503417.26%
2022/01/122104.0000.00104.002414.84%
2022/01/112103.7500.00106.002414.82%
2022/01/071103.5000.00103.001412.40%
2022/01/061104.0000.00106.501412.41%
2022/01/0300.001109.50111.00-141-2.43%
2021/12/2400.001102.50102.50-140-2.45%
2021/12/201100.0000.00100.501422.36%
2021/12/081108.001106.00106.000450.00%
2021/12/072109.5000.00107.502454.44%
2021/12/021110.5000.00110.501452.19%
2021/11/301113.502115.25115.00-145-2.18%
2021/11/2900.002114.50113.00-245-4.42%
2021/11/266118.832118.00116.504458.83%
2021/11/256123.922124.50128.004429.52%
2021/11/242111.5000.00116.502375.40%
2021/11/232106.2500.00106.002365.46%
2021/11/221109.5000.00111.001362.72%
2021/11/1700.003115.00115.00-337-8.05%
2021/11/162111.7512111.21112.00-1036-27.14%
2021/11/151101.001098.83102.00-934-25.96%
2021/11/11192.5000.0091.501362.75%
2021/11/1000.00192.0092.00-137-2.67%
2021/11/0100.00192.4093.00-151-1.93%
2021/10/21189.9000.0088.801621.60%
2021/10/20187.50189.2089.200640.00%
2021/10/12186.0000.0086.0011090.91%
2021/10/06388.8300.0085.4031372.19%
2021/10/0400.00185.2084.50-1144-0.69%
2021/09/30190.00192.0090.4001550.00%
2021/09/2200.00788.8388.90-7168-4.15%
2021/09/15187.7000.0089.8011740.57%
2021/09/14186.50187.7087.5001800.00%
2021/09/13191.50192.3090.2001860.00%
2021/09/07396.6700.0098.1032191.37%
2021/09/062103.5000.00101.5022270.88%
2021/09/034102.2500.00103.0042321.72%
2021/08/311101.0000.00102.0012300.43%
2021/08/254105.004106.50108.0002490.00%
2021/08/243106.502105.00101.5012480.40%
2021/08/2300.003105.17105.50-3248-1.21%
2021/08/201101.007101.0099.00-6248-2.42%
2021/08/1800.002110.00109.50-2247-0.81%
2021/08/173106.833105.17102.0002450.00%
2021/08/112116.502115.50115.0002470.00%
2021/08/101123.5000.00127.5012420.41%
2021/08/092135.2500.00127.0022430.82%
2021/08/021124.002122.75123.50-1244-0.41%
2021/07/291127.003126.50130.00-2244-0.82%
2021/07/281119.005123.80126.00-4246-1.63%
2021/07/272134.5000.00128.0022450.81%
2021/07/263134.004136.13135.00-1243-0.41%
2021/07/2310136.003136.00135.0072412.90%
2021/07/2220143.8523150.91142.50-3233-1.28%
2021/07/211130.005132.30139.00-4218-1.83%
2021/07/203124.835128.20126.50-2215-0.93%
2021/07/191128.003129.67126.50-2212-0.94%
2021/07/161127.0000.00127.5012080.48%
2021/07/1510123.7010123.70124.000199-0.01%
2021/07/1410122.6517125.56121.00-7189-3.68%
2021/07/131134.005134.00134.00-4176-2.26%
2021/07/127148.5013148.50148.50-6176-3.41%
2021/07/099163.5600.00164.5091735.19%
2021/07/0815165.234164.00164.50111736.35%
2021/07/072179.5000.00179.5021681.19%
2021/07/0619177.504178.75183.50151738.65%
2021/07/053163.334166.50168.00-1171-0.58%
2021/07/0212148.5000.00153.00121697.07%
2021/06/301138.002137.00137.00-1172-0.58%
2021/06/2900.0016137.50142.00-16173-9.22%
2021/06/281138.0014140.43138.00-13173-7.51%
2021/06/2424142.173144.67146.502117312.12%
2021/06/2311152.732147.25153.0091715.25%
2021/06/222136.505.1139.37139.50-3.1165-1.87%
2021/06/216127.0015127.00127.00-9158-5.69%
2021/06/183115.5010.1113.45115.50-7.1149-4.71%
2021/06/1710.1114.7512111.46112.50-1.9145-1.31%
2021/06/1613104.467.1104.68107.505.91344.39%
2021/06/1510.198.0100.0098.1010.11258.03%
2021/06/11588.501.187.3989.2041173.35%
2021/06/09180.0000.0080.0011150.86%
2021/06/08479.7500.0079.6041153.45%
2021/06/04280.90180.8080.8011140.87%
2021/06/031785.14286.3584.701511313.23%
2021/06/02789.570.189.6089.606.91116.22%
2021/05/2800.00280.8581.40-2112-1.77%
2021/05/2600.00380.4780.10-3126-2.36%
2021/05/2500.00181.1081.40-1127-0.79%
2021/05/2100.00281.5081.50-2128-1.56%
2021/05/20179.0000.0079.1011280.78%
2021/05/18173.00276.9077.60-1127-0.78%
2021/05/17372.40372.6773.0001270.00%
2021/05/1400.00177.0076.90-1127-0.78%
2021/05/1300.00276.3576.40-2127-1.57%
2021/05/12274.75576.5276.00-3127-2.36%
2021/05/11278.75277.4076.6001240.00%
2021/05/07174.90377.0077.50-2125-1.59%
2021/05/05371.17172.9075.0021391.44%
2021/05/04173.80169.0070.0001380.00%
2021/05/03175.0000.0073.8011390.72%
2021/04/29275.90176.2076.7011410.71%
2021/04/2800.00475.1575.50-4143-2.78%
2021/04/2700.00174.8074.80-1150-0.66%
2021/04/26175.9000.0075.0011540.65%
2021/04/23174.00175.3075.5001560.00%
2021/04/22177.0000.0075.7011580.63%
2021/04/21175.4000.0076.2011610.62%
2021/04/20276.00376.4776.50-1165-0.60%
2021/04/19177.1000.0076.8011690.59%
2021/04/16178.9000.0078.5011740.57%
2021/04/15182.1000.0079.9011780.56%
2021/04/1400.00482.9882.00-4187-2.13%
2021/04/13284.20384.2083.50-1199-0.50%
2021/04/12284.50186.2085.2012060.48%
2021/04/08378.4300.0079.6032051.46%
2021/04/07179.30179.3078.2002080.00%
2021/04/060.282.58381.6079.10-2.8217-1.29%
2021/04/0100.00277.6577.00-2226-0.88%
2021/03/31175.90176.0075.9002360.00%
2021/03/3000.000.173.3074.00-0.1237-0.04%
2021/03/2900.00273.1072.80-2235-0.85%
2021/03/26271.7000.0071.7022340.85%
2021/03/2500.00271.3070.60-2234-0.85%
2021/03/2400.00671.5071.40-6233-2.57%
2021/03/2300.00971.3771.40-9233-3.85%
2021/03/2200.001171.0471.00-11235-4.68%
2021/03/19172.0000.0072.0012350.43%
2021/03/17172.30173.1072.5002360.00%
2021/03/16173.4000.0073.1012360.42%
2021/03/152773.03273.1573.402523610.57%
2021/03/10168.60169.0069.1002370.00%
2021/03/090.168.6000.0068.600.12370.04%
2021/03/08169.50369.5768.50-2237-0.84%
2021/03/04271.80172.0072.3012330.43%
2021/03/031476.89176.9074.10132315.61%
2021/03/02380.67280.8080.8012220.45%
2021/02/26271.0000.0073.5022100.95%
2021/02/2400.00173.2073.20-1208-0.48%
2021/02/23273.0000.0073.0022070.96%
2021/02/22273.0000.0073.6022060.97%
2021/02/0100.001168.3068.50-11200-5.49%
2021/01/282570.9500.0072.302519512.79%
2021/01/271769.29771.1674.80101885.32%
2021/01/26967.72268.3068.1071803.88%
2021/01/2500.00167.0067.00-1178-0.56%
2021/01/22367.50168.2067.6021761.13%
2021/01/2100.00169.0069.30-1173-0.58%
2021/01/20668.62770.1170.30-1170-0.59%
2021/01/19466.18366.3366.0011640.61%
2021/01/18566.0000.0068.0051603.12%
2021/01/151171.27269.6069.2091585.69%
2021/01/14269.0000.0068.6021551.29%
2021/01/1300.00272.0071.10-2151-1.32%
2021/01/12669.00167.9067.9051473.38%
2021/01/1100.00171.5072.10-1144-0.69%
2021/01/08274.451675.0174.60-14146-9.53%
2021/01/07477.20676.5878.00-2150-1.33%
2021/01/061175.701573.9078.40-4142-2.81%
2021/01/051969.45271.1071.301712613.48%
2021/01/04163.50660.5064.90-5114-4.36%
2020/12/3100.001158.8159.00-11109-10.07%
2020/12/30260.00659.9059.30-4106-3.77%
2020/12/291858.921760.5659.6011020.98%
2020/12/281958.591257.7860.007907.70%
2020/12/25653.781754.1254.60-1177-14.17%
2020/12/2400.00249.7049.70-263-3.13%
2020/12/2200.001248.5348.35-1261-19.64%
2020/12/2100.00149.0048.75-160-1.65%
2020/12/10147.05147.4047.100540.00%
2020/12/04345.0000.0045.303505.97%
2020/11/30145.8000.0046.101472.09%
2020/11/25345.0300.0045.403466.50%
2020/11/1900.00145.2546.10-143-2.30%
2020/11/1700.00147.6045.80-142-2.38%
2020/11/1600.003245.4145.90-3241-77.51%
2020/11/1300.001844.4744.85-1840-44.89%
2020/11/12144.55544.5644.50-440-9.98%
2020/11/1100.00644.5744.70-640-14.91%
2020/11/1000.00644.3344.10-640-14.98%
2020/11/0900.00144.3044.60-140-2.47%
2020/11/0600.00144.6544.55-140-2.47%
2020/11/04844.4400.0044.8084119.47%
2020/11/02645.0000.0045.0064114.56%
2020/10/2800.00344.2744.15-340-7.50%
2020/10/27143.1500.0043.601392.54%
2020/10/2100.00244.6044.10-238-5.18%
2020/10/20144.25944.3844.25-838-20.82%
2020/10/19543.831243.6343.50-737-18.70%
2020/10/163545.71244.9045.00333691.67%
2020/10/15248.25946.7748.40-728-24.68%
2020/10/14743.9900.0044.0071936.15%
2020/10/1200.00244.1044.10-219-10.28%
2020/09/1600.00545.2244.60-532-15.24%
2020/09/10144.1000.0044.001313.15%
2020/09/0900.00244.0544.00-232-6.25%
2020/09/08143.0000.0043.001323.07%
2020/09/07142.5500.0043.301333.00%
2020/09/04143.3500.0043.301332.97%
2020/09/03143.5500.0043.301342.88%
2020/09/02143.2000.0043.951342.88%
2020/08/31142.6000.0043.651352.84%
2020/08/2500.00144.1043.60-135-2.85%
2020/08/1900.00143.8043.50-135-2.78%
2020/08/1800.00343.4043.70-337-8.06%
2020/08/1700.00343.5343.10-337-8.04%
2020/08/1300.00442.8043.70-437-10.60%
2020/08/1200.00142.8042.80-137-2.68%
2020/08/111442.94443.0043.10103726.47%
2020/08/0500.00541.6242.25-541-11.93%
2020/08/04141.60441.7441.60-348-6.20%
2020/08/0300.00342.4042.50-362-4.81%
2020/07/31342.0700.0042.003644.65%
2020/07/2800.00242.7042.70-266-3.01%
2020/07/2400.00642.5041.55-671-8.44%
2020/07/2300.00342.0342.00-370-4.25%
2020/07/2200.00242.5042.50-271-2.82%
2020/07/21242.65942.5842.50-770-9.90%
2020/07/2000.00146.4045.40-170-1.42%
2020/07/17146.1000.0045.451701.42%
2020/07/1600.00645.7245.35-670-8.53%
2020/07/14244.9500.0044.702712.79%
2020/07/13145.10645.0044.95-571-7.01%
2020/07/10345.0000.0045.003724.12%
2020/07/091045.38345.2545.157769.17%
2020/07/0800.001544.9545.00-1575-19.96%
2020/07/06544.9400.0045.105736.82%
2020/07/03145.0000.0046.101721.39%
2020/07/0200.00445.0545.95-471-5.63%
2020/06/24345.4000.0045.403694.31%
2020/06/2200.00145.4545.45-169-1.44%
2020/06/19146.70146.7046.700690.00%
2020/06/18245.5000.0046.402692.87%
2020/06/17345.6000.0045.603694.31%
2020/06/15145.5000.0045.501701.41%
2020/06/12546.50146.2046.504814.93%
2020/06/11146.30247.0046.15-180-1.24%
2020/06/10546.82646.9046.50-180-1.24%
2020/06/08147.2000.0047.201791.25%
2020/06/0500.00547.8547.50-579-6.30%
2020/06/0300.001147.6447.95-1179-13.81%
2020/06/01247.1500.0047.402792.51%
2020/05/29247.4500.0048.002792.52%
2020/05/2800.00247.0047.95-279-2.51%
2020/05/27447.1800.0047.904795.01%
2020/05/26347.87148.3047.802792.51%
2020/05/25746.24147.2047.556787.60%
2020/05/15144.9500.0045.951771.28%
2020/05/14145.20445.8845.30-377-3.89%
2020/05/13245.35446.8546.55-276-2.62%
2020/05/121746.1400.0046.40177522.50%
2020/05/113750.40751.6649.05307241.27%
2020/05/082748.64951.1051.50186627.18%
2020/05/072246.81146.5046.90215240.18%
2020/05/06245.8000.0045.902503.97%
2020/05/0500.00545.1045.10-550-9.95%
2020/05/04145.301445.3245.10-1349-26.10%
2020/04/30147.0000.0046.701492.04%
2020/04/27243.05144.6543.701442.24%
2020/04/24442.61243.3543.352444.54%
2020/04/23143.0500.0043.401442.27%
2020/04/2200.00143.0043.00-144-2.27%
2020/04/21141.9000.0042.401432.31%
2020/04/20543.33143.2043.504429.31%
2020/04/17542.3700.0042.2054211.90%
2020/04/16143.2000.0043.201412.39%
2020/04/15143.40344.3743.85-241-4.83%
2020/04/14143.6000.0044.501392.52%
2020/04/10139.0000.0039.001313.14%
2020/04/09239.5000.0039.002326.24%
2020/04/01237.5500.0037.552316.31%
2020/03/2600.00237.8038.00-232-6.22%
2020/03/25138.2000.0038.001323.12%
2020/03/24137.3500.0037.901313.15%
2020/03/20436.0800.0036.1543212.45%
2020/03/19233.50333.2533.20-133-2.97%
2020/03/18136.7500.0036.551342.94%
2020/02/2400.00539.8139.50-522-22.64%
2020/02/2100.00240.0040.00-221-9.15%
2020/02/2000.00240.0040.00-221-9.29%
2020/02/1900.00140.0040.00-121-4.68%
2020/02/1700.00140.0040.40-121-4.69%
2020/02/12641.4500.0041.4562325.46%
2020/01/31140.2000.0040.551253.96%
2020/01/08142.30841.9542.20-734-20.14%
2020/01/07542.20342.2242.302355.69%
2020/01/06342.3000.0042.853378.04%
2020/01/0300.00142.8042.95-138-2.61%
2020/01/0200.00242.5042.50-239-5.12%
2019/12/3100.001142.5342.55-1139-27.68%
2019/12/27143.0000.0043.001432.30%
2019/12/26242.7300.0043.202464.34%
2019/12/23442.6000.0043.004725.53%
2019/12/20342.7000.0042.903833.59%
2019/12/1900.00242.1042.10-284-2.37%
2019/12/09145.05143.6044.000800.00%
2019/12/05144.00144.6044.600800.00%
2019/12/02243.10144.0043.201811.23%
2019/11/27545.0600.0045.205806.21%
2019/11/2600.00144.8544.50-179-1.26%
2019/11/19143.5000.0043.601791.26%
2019/11/15243.3300.0044.202792.52%
2019/11/08343.1000.0043.603763.92%
2019/11/06244.1000.0044.002762.63%
2019/11/04243.7300.0043.702752.64%
2019/11/01543.9000.0043.855756.61%
2019/10/31143.60443.6043.95-375-3.97%
2019/10/29743.7600.0043.507759.29%
2019/10/28143.6000.0043.401731.35%
2019/10/2500.001043.9043.90-1073-13.55%
2019/10/22144.5000.0044.301721.38%
2019/10/21344.901544.7944.85-1271-16.80%
2019/10/181042.5800.0043.40106614.95%
2019/10/17742.3300.0042.5076610.60%
2019/10/15141.6500.0041.401641.55%
2019/10/0700.00944.1544.15-960-14.93%
2019/10/0400.00145.1045.10-160-1.66%
2019/10/0200.00145.5545.25-160-1.65%
2019/10/01246.40547.0046.25-357-5.21%
2019/09/27247.30745.5447.50-555-9.06%
2019/09/26948.00846.8146.851511.93%
2019/09/251748.322046.0848.70-347-6.37%
2019/09/242144.15543.7844.40163051.67%
2019/09/17239.2000.0039.2021910.43%
2019/09/16239.3000.0039.1021910.31%
2019/09/09139.20539.1139.15-419-20.62%
2019/09/0600.00239.6339.30-219-10.39%
2019/09/0500.00639.6939.65-619-31.25%
2019/09/0300.00239.5039.30-218-10.88%
2019/09/02238.9000.0038.9021811.05%
2019/08/30139.0000.0039.001175.62%
2019/08/29439.0100.0038.7541822.18%
2019/08/28839.20339.2239.2051727.99%
2019/08/2200.00438.9539.00-417-23.32%
2019/08/2100.00438.8038.90-417-23.42%
2019/08/2000.00438.7538.50-417-22.86%
2019/08/1900.00439.1139.10-417-22.58%
2019/07/19138.2000.0038.801185.31%
2019/07/17138.4000.0038.801204.88%
2019/07/12139.00140.5038.300250.00%
2019/07/1100.00139.5039.80-126-3.77%
2019/07/10238.2300.0038.602326.17%
2019/07/09237.4500.0038.002335.97%
2019/07/08240.25240.3040.450360.00%
2019/07/05139.6000.0039.601382.60%
2019/07/02139.85240.4040.40-143-2.28%
2019/06/2100.00239.5539.50-261-3.25%
2019/06/19538.4300.0038.555687.28%
2019/06/1000.001037.6838.85-1068-14.61%
2019/06/05138.2500.0038.251681.46%
2019/05/27137.5000.0038.201701.42%
2019/05/22138.5500.0038.801701.42%
2019/05/14338.5200.0038.953724.16%
2019/05/03139.6500.0040.201711.41%
2019/04/171239.5700.0040.00126717.71%
2019/04/12739.2000.0039.0076211.21%
2019/04/11239.0800.0039.202613.25%
2019/04/03141.9500.0041.851462.13%
2019/04/0200.00142.5542.50-145-2.19%
2019/04/01140.7000.0040.701412.40%
2019/03/26240.5000.0040.652326.11%
2019/03/2500.00139.6040.40-130-3.27%
2019/03/2200.00241.0841.50-229-6.73%
2019/03/21539.31240.1341.2532312.90%
2019/03/1800.00236.8836.80-215-12.69%
2019/03/1500.00136.9036.90-115-6.41%
2019/03/1200.00136.0536.10-117-5.58%
2019/03/11135.8500.0035.851204.91%
2019/02/25237.0000.0037.602228.89%
2019/02/15135.7000.0035.701214.60%
2019/01/11136.3500.0036.401611.62%
2019/01/03135.5000.0035.501691.43%
2018/12/04138.0000.0038.001771.28%
2018/12/03139.0000.0038.851771.30%
2018/11/06137.0000.0037.201731.36%
2018/11/0200.00138.0037.80-174-1.34%
2018/11/0100.00137.0037.50-174-1.35%
2018/10/2900.00537.6037.45-568-7.31%
2018/10/25537.60738.0038.00-263-3.17%
2018/10/24638.231738.3338.10-1158-18.91%
2018/10/231838.09138.2039.60175232.63%
均華 相關文章
均華 相關影音