台生材 (6649)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
11張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	35.85	0	0.00	35.90	0	116	0.00%
2024/12/10	0	0.00	3	36.00	36.20	-3	118	-2.53%
2024/12/06	0	0.00	2	35.70	35.70	-2	120	-1.66%
2024/11/28	0	35.95	0	0.00	34.50	0	121	0.00%
2024/11/27	0	36.85	0	0.00	35.10	0	121	0.00%
2024/11/08	0	36.90	0	0.00	35.80	0	127	0.00%
2024/10/29	0	0.00	0	35.12	35.20	0	121	0.00%
2024/10/25	0	0.00	0	35.05	35.50	0	122	0.00%
2024/10/24	1	35.00	0	34.81	35.10	1	121	0.82%
2024/10/23	0	0.00	0	34.45	35.30	0	122	-0.02%
2024/10/22	1	34.30	0	35.00	34.30	1	120	0.81%
2024/10/17	0	0.00	0	34.85	35.10	0	117	0.00%
2024/10/16	0	0.00	0	35.10	35.00	0	117	0.00%
2024/10/09	0	0.00	0	36.35	36.35	0	115	0.00%
2024/10/08	0	0.00	6	38.87	36.40	-6	114	-5.23%
2024/10/07	1	34.75	1	35.10	35.50	0	108	0.00%
2024/10/04	5	33.45	1	34.40	34.60	4	107	3.71%
2024/09/30	0	0.00	0	35.05	34.75	0	102	0.00%
2024/09/27	0	0.00	5	34.93	35.25	-5	101	-4.91%
2024/09/26	1	35.20	12	34.25	33.80	-11	99	-11.04%
2024/09/25	3	36.38	6	36.23	36.00	-3	94	-3.19%
2024/09/24	38.1	37.91	44	38.39	37.05	-5.9	90	-6.52%
2024/09/23	14	35.32	6	35.75	35.75	8	57	13.94%
2024/09/18	0	0.00	8	31.95	31.55	-8	49	-16.11%
2024/09/10	0	0.00	5	30.90	31.65	-5	46	-10.75%
2024/09/03	0	0.00	4	30.34	30.30	-4	41	-9.53%
2024/08/30	0	0.00	0.3	29.91	30.60	-0.3	42	-0.75%
2024/08/22	5	30.70	0	0.00	30.80	5	42	11.90%
2024/08/13	0	0.00	0	31.35	31.10	0	38	0.00%
2024/08/06	2	25.55	0	0.00	26.70	2	35	5.71%
2024/08/05	12	27.26	0	0.00	26.85	12	34	34.33%
2024/08/01	0	0.00	1	29.60	29.60	-1	34	-2.92%
2024/07/30	3	29.15	0	0.00	29.35	3	34	8.73%
2024/07/29	0	0.00	2	28.10	28.25	-2	34	-5.85%
2024/07/19	0	0.00	0	29.95	29.55	0	33	0.00%
2024/07/18	2	30.00	0	30.00	29.95	2	33	5.90%
2024/07/08	0	0.00	2	30.83	30.95	-2	32	-6.16%
2024/07/04	0	0.00	4	30.98	31.00	-4	34	-11.44%
2024/07/01	0	0.00	8	31.10	31.60	-8	38	-20.66%
2024/06/28	0	0.00	2	30.35	30.20	-2	41	-4.81%
2024/06/27	0	0.00	1	31.00	30.05	-1	53	-1.87%
2024/06/26	1	31.00	0	0.00	31.10	1	57	1.75%
2024/06/25	0	0.00	2	29.85	29.75	-2	55	-3.63%
2024/06/24	0	0.00	3	29.80	29.85	-3	55	-5.44%
2024/06/12	3	29.23	3	29.23	29.95	0	57	0.00%
2024/06/07	2	29.75	0	0.00	29.65	2	59	3.36%
2024/06/06	2	29.70	0	30.00	29.70	2	60	3.33%
2024/06/05	2	29.90	0	0.00	29.90	2	59	3.34%
2024/05/28	0	29.00	0	0.00	29.50	0	61	0.00%
2024/05/24	1	29.00	1	29.15	29.15	0	61	0.00%
2024/05/16	1	28.80	1	30.70	29.40	0	62	0.00%
2024/05/07	0	0.00	0	30.00	30.05	0	65	0.00%
2024/05/03	0	0.00	1	30.00	30.00	-1	64	-1.54%
2024/04/30	9	29.37	0	0.00	29.30	9	65	13.75%
2024/04/26	0	0.00	8	30.16	29.95	-8	64	-12.39%
2024/04/25	4	29.48	0	0.00	29.70	4	64	6.25%
2024/04/23	3	29.20	0	0.00	29.20	3	64	4.68%
2024/04/22	3	29.42	0	0.00	29.35	3	64	4.68%
2024/04/19	0	30.00	0	0.00	29.40	0	63	0.00%
2024/04/18	2	29.50	0	0.00	29.80	2	65	3.07%
2024/04/17	0	0.00	12	29.45	29.40	-12	64	-18.47%
2024/04/16	3	29.45	0	0.00	29.30	3	64	4.65%
2024/04/12	0	0.00	0	30.24	30.70	0	63	-0.02%
2024/04/11	3	31.37	3	31.08	30.55	0	63	-0.07%
2024/04/10	0	33.06	6	32.31	31.70	-6	61	-9.66%
2024/04/09	2	31.50	2	31.80	31.45	0	60	0.01%
2024/04/08	3.1	32.41	0	0.00	32.35	3.1	60	5.04%
2024/04/03	2	30.93	2	30.83	30.75	0	59	0.01%
2024/04/02	8	31.62	11	31.97	31.20	-3	55	-5.36%
2024/04/01	36	33.04	41	33.09	32.65	-5	52	-9.54%
2024/03/29	9	30.21	7	30.89	31.10	2	40	4.95%
2024/03/28	0	26.93	0	0.00	28.30	0	34	0.01%
2024/03/27	0	26.95	0	0.00	25.75	0	32	0.01%
2024/03/26	0	25.85	0	0.00	25.40	0	32	0.03%
2024/03/25	0	27.29	0	0.00	25.70	0	32	0.03%
2024/03/22	4	25.45	5	25.38	25.65	-1	32	-3.05%
2024/03/21	0	0.00	21	25.60	25.60	-21	32	-64.98%
2024/03/20	6.1	25.64	12	25.68	25.70	-5.9	31	-18.51%
2024/03/19	0	0.00	5	26.01	26.00	-5	31	-15.72%
2024/03/18	4	26.16	28	26.28	26.20	-24	31	-75.94%
2024/03/15	11	26.87	32	26.83	26.90	-21	29	-71.92%
2024/03/14	0	30.55	9	27.33	27.25	-9	28	-31.39%
2024/03/13	0	30.75	7	27.80	27.80	-7	27	-25.10%
2024/03/12	0	30.50	39	28.33	28.00	-39	27	-143.29%
2024/03/11	0	30.80	4	27.90	27.85	-4	26	-15.08%
2024/03/08	2	27.80	8	27.93	28.00	-6	26	-22.55%
2024/03/07	0	0.00	19	27.89	27.90	-19	26	-72.66%
2024/03/06	1	27.91	3	27.87	27.80	-2	25	-7.74%
2024/03/05	2	27.90	12	27.87	27.80	-10	25	-39.00%
2024/03/04	0	0.00	25	28.09	28.10	-25	24	-100.35%
2024/03/01	0	29.57	3	28.30	28.25	-3	24	-12.16%
2024/02/29	9	28.24	7	28.25	28.40	2	24	8.09%
2024/02/27	2	28.35	5	28.38	28.35	-3	24	-12.24%
2024/02/26	4	28.41	13	28.54	28.50	-9	24	-36.41%
2024/02/23	1	28.41	6	28.33	28.40	-5	24	-20.39%
2024/02/22	0	0.00	14	28.54	28.65	-14	24	-56.34%
2024/02/21	0	0.00	12	28.69	28.75	-12	25	-47.69%
2024/02/20	1	29.00	2	28.95	28.85	-1	24	-4.01%
2024/02/19	0	31.25	10	28.80	29.25	-10	25	-38.96%
2024/02/16	5	28.60	15	28.52	28.45	-10	25	-38.51%
2024/02/15	0	0.00	24	28.16	28.20	-24	25	-93.15%
2024/02/05	0	32.10	5	29.10	28.45	-5	24	-20.44%
2024/02/02	0	32.25	9	29.34	29.35	-9	23	-37.92%
2024/02/01	0	0.00	7	29.53	29.40	-7	23	-29.72%
2024/01/31	0	32.45	0	0.00	29.75	0	23	0.01%
2024/01/30	0	30.93	10	29.34	29.50	-10	23	-42.60%
2024/01/26	0	32.65	0	0.00	29.90	0	23	0.01%
2024/01/22	2	29.50	0	0.00	29.85	2	24	8.10%
2024/01/18	6	29.60	0	0.00	29.65	6	24	24.19%
2024/01/17	0	32.95	0	0.00	29.55	0	25	0.01%
2024/01/12	0	31.00	0	0.00	30.60	0	24	0.00%
2024/01/11	7	30.06	0	0.00	30.60	7	24	28.09%
2024/01/10	0	33.00	0	0.00	30.50	0	24	0.02%
2023/12/28	0	0.00	1	31.60	31.55	-1	24	-4.16%
2023/12/25	1.3	31.80	0	0.00	31.70	1.3	24	5.47%
2023/12/20	0	0.00	1	31.75	31.80	-1	23	-4.29%
2023/12/18	1	31.70	1	31.70	31.75	0	23	0.00%
2023/12/13	4	31.23	0	0.00	31.50	4	24	16.27%
2023/12/12	3	31.83	0	0.00	31.85	3	24	12.05%
2023/12/07	3	31.95	0	0.00	31.95	3	25	11.99%
2023/12/05	0	32.95	3	32.52	32.70	-3	25	-11.68%
2023/11/30	0	34.95	0	0.00	32.50	0	26	0.00%
2023/11/28	0	35.20	0	0.00	32.00	0	26	0.00%
2023/11/22	10	31.71	0	0.00	31.90	10	27	36.93%
2023/11/17	2	31.35	0	0.00	31.85	2	26	7.66%
2023/11/13	2	31.85	0	0.00	32.00	2	24	8.11%
2023/11/07	0	0.00	1	33.35	33.45	-1	26	-3.81%
2023/10/24	0	31.50	0	0.00	31.50	0	28	0.01%
2023/10/18	0	34.45	0	0.00	31.90	0	29	0.00%
2023/10/12	5	33.00	0	0.00	33.30	5	31	16.07%
2023/10/11	0	37.50	0	0.00	33.50	0	31	0.00%
2023/10/06	2	34.10	0	0.00	34.10	2	33	5.99%
2023/10/04	0	38.00	0	0.00	34.60	0	46	0.00%
2023/09/26	0	37.30	0	0.00	34.20	0	49	0.00%
2023/09/22	3	34.00	0	0.00	34.25	3	50	5.93%
2023/09/21	5	34.00	0	0.00	34.45	5	51	9.75%
2023/09/19	3	34.30	1	34.05	34.10	2	53	3.77%
2023/09/18	9	34.39	0	0.00	34.35	9	54	16.40%
2023/09/15	11	34.55	0	0.00	34.75	11	55	19.99%
2023/09/12	0	0.00	1	34.90	34.65	-1	56	-1.76%
2023/09/11	1	34.90	0	0.00	35.10	1	57	1.75%
2023/09/07	0	0.00	2	35.30	35.45	-2	61	-3.25%
2023/09/05	0	0.00	4	34.50	34.75	-4	72	-5.50%
2023/08/31	1	34.05	0	0.00	34.65	1	76	1.30%
2023/08/28	1	34.00	0	0.00	34.20	1	79	1.26%
2023/08/25	1	34.10	0	0.00	34.00	1	80	1.25%
2023/08/21	0	37.00	0	0.00	34.10	0	90	0.00%
2023/08/18	6	34.08	0	0.00	34.35	6	93	6.45%
2023/08/16	2	33.25	0	0.00	33.35	2	93	2.14%
2023/08/15	10	33.38	0	0.00	33.50	10	94	10.62%
2023/08/14	19	33.47	0	0.00	33.75	19	94	20.09%
2023/08/11	7	33.80	0	0.00	34.15	7	94	7.40%
2023/08/09	0	0.00	0	36.90	33.80	0	95	0.00%
2023/08/02	0	0.00	0	37.00	34.45	0	103	0.00%
2023/07/26	0	39.85	0	0.00	36.25	0	105	0.00%
2023/07/25	0	38.40	0	0.00	36.85	0	104	0.00%
2023/07/21	0	40.00	0	0.00	36.85	0	105	0.00%
2023/07/19	2	36.85	0	0.00	36.10	2	108	1.85%
2023/07/18	0	36.50	0	0.00	36.35	0	111	0.00%
2023/07/17	10	37.50	0	39.00	37.40	10	116	8.62%
2023/07/14	0	0.00	1.1	36.33	36.70	-1.1	115	-0.98%
2023/07/13	22	35.30	0	0.00	35.70	22	116	18.90%
2023/07/12	98	34.51	8	35.08	34.55	90	116	77.51%
2023/07/11	7.1	35.90	5.6	35.96	35.90	1.5	109	1.40%
2023/07/10	2	39.88	1	40.00	39.85	1	104	0.96%
2023/07/07	3	40.32	0	0.00	40.35	3	106	2.83%
2023/07/06	4	40.46	0	0.00	40.55	4	111	3.58%
2023/07/05	2	40.50	0	0.00	40.40	2	120	1.66%
2023/07/04	0	0.00	1	40.70	40.65	-1	120	-0.83%
2023/07/03	2	40.50	0	0.00	40.60	2	121	1.65%
2023/06/29	3	40.45	0	0.00	40.50	3	120	2.48%
2023/06/27	3	40.03	0	0.00	40.35	3	122	2.45%
2023/06/26	2	40.55	1	40.55	40.40	1	122	0.81%
2023/06/21	3	41.15	0	0.00	41.05	3	122	2.45%
2023/06/19	5	41.10	0	0.00	41.00	5	128	3.89%
2023/06/16	6	41.49	1	41.75	41.35	5	128	3.89%
2023/06/15	9	41.54	0	0.00	41.65	9	128	6.99%
2023/06/14	2	41.50	1	42.00	41.90	1	128	0.78%
2023/06/12	3	41.10	0	0.00	41.30	3	126	2.37%
2023/06/09	0	43.90	4	44.10	43.45	-4	123	-3.24%
2023/06/07	11	42.18	0	0.00	41.75	11	115	9.54%
2023/06/06	1	41.60	0	0.00	41.65	1	115	0.87%
2023/06/05	0	42.60	0	0.00	42.00	0	115	0.00%
2023/06/02	1	42.25	0	0.00	42.00	1	115	0.87%
2023/05/31	1	41.80	0	0.00	41.90	1	116	0.86%
2023/05/30	0	0.00	13	43.12	42.05	-13	116	-11.13%
2023/05/29	0	0.00	1	41.25	41.40	-1	111	-0.89%
2023/05/26	1	41.35	0	0.00	41.40	1	112	0.89%
2023/05/24	1	42.35	0	0.00	42.20	1	115	0.87%
2023/05/23	0	42.75	1	41.00	41.15	-1	115	-0.87%
2023/05/22	0	40.80	0	0.00	40.40	0	119	0.00%
2023/05/18	0	0.00	0	40.95	40.30	0	122	0.00%
2023/05/17	1	41.15	1	40.70	40.45	0	130	0.00%
2023/05/16	0	41.00	0	0.00	40.70	0	141	0.00%
2023/05/15	0	40.90	1	40.80	40.95	-1	144	-0.69%
2023/05/12	27.1	41.10	8	38.50	42.45	19.1	148	12.82%
2023/05/11	5	40.15	27	40.00	39.35	-22	148	-14.79%
2023/05/10	0.1	39.71	0	0.00	39.50	0.1	153	0.03%
2023/05/09	4	39.71	1	40.00	39.60	3	163	1.84%
2023/05/04	3	40.45	4	40.56	41.00	-1	203	-0.49%
2023/04/28	0	40.23	0	0.00	40.80	0	238	0.01%
2023/04/27	0	0.00	10	40.30	40.20	-10	247	-4.05%
2023/04/26	2	40.15	1	40.20	40.20	1	253	0.39%
2023/04/25	4	40.41	0	0.00	40.20	4	256	1.56%
2023/04/21	15	41.23	0	0.00	40.95	15	286	5.23%
2023/04/20	1	43.40	0	0.00	42.75	1	282	0.35%
2023/04/19	0	44.48	1	42.85	42.20	-1	278	-0.36%
2023/04/18	4	42.10	0	0.00	42.00	4	278	1.44%
2023/04/17	3	42.22	2	41.85	42.05	1	276	0.36%
2023/04/14	1	43.20	0	0.00	42.60	1	275	0.36%
2023/04/13	1	42.50	1	42.65	42.85	0	274	0.00%
2023/04/12	4	42.48	0	0.00	42.60	4	274	1.46%
2023/04/11	1	42.70	26	42.67	43.00	-25	272	-9.19%
2023/04/10	7	43.56	5	44.08	44.45	2	266	0.75%
2023/04/07	2	41.90	5	41.85	41.80	-3	258	-1.17%
2023/04/06	2	41.79	3	41.85	41.85	-1	258	-0.37%
2023/03/31	0	43.20	5	42.90	42.60	-5	258	-1.94%
2023/03/30	0	0.00	5	42.43	42.75	-5	258	-1.94%
2023/03/29	18	42.86	1	43.10	43.00	17	258	6.58%
2023/03/28	2	43.43	0	0.00	43.05	2	259	0.77%
2023/03/27	0	45.61	0	0.00	43.35	0	262	0.00%
2023/03/24	0	43.95	1	43.15	43.35	-1	262	-0.38%
2023/03/22	3	43.13	0	0.00	43.55	3	260	1.15%
2023/03/21	0	43.18	0	0.00	41.95	0	258	0.00%
2023/03/20	2	41.45	0	0.00	41.50	2	258	0.77%
2023/03/17	0	41.15	0	0.00	41.05	0	259	0.00%
2023/03/16	0	41.11	4	40.90	39.95	-4	259	-1.53%
2023/03/15	0	0.00	0.1	45.30	41.30	-0.1	260	-0.06%
2023/03/14	0	44.95	0	0.00	41.20	0	260	0.00%
2023/03/13	0	0.00	10	41.03	41.30	-10	261	-3.82%
2023/03/10	2	41.50	3	41.60	41.55	-1	263	-0.38%
2023/03/09	0	0.00	2	41.98	42.00	-2	265	-0.75%
2023/03/03	3	41.00	0	0.00	41.65	3	266	1.12%
2023/03/02	7	41.37	0	0.00	41.90	7	266	2.63%
2023/03/01	10.1	41.75	1	41.90	41.85	9.1	267	3.40%
2023/02/24	0	42.50	0	45.75	42.25	0	269	0.00%
2023/02/23	1	41.90	7	42.10	41.60	-6	268	-2.23%
2023/02/22	5	42.38	5	42.50	42.60	0	269	0.00%
2023/02/21	2	43.95	0	0.00	43.50	2	272	0.73%
2023/02/20	2	44.90	1	42.50	44.50	1	271	0.37%
2023/02/17	0	0.00	3	42.27	42.35	-3	270	-1.11%
2023/02/16	2	41.88	4	41.50	41.75	-2	271	-0.75%
2023/02/15	5.2	40.45	16	41.99	41.35	-10.8	272	-3.94%
2023/02/14	33	40.56	16	40.94	42.35	17	267	6.36%
2023/02/13	21.2	43.15	0	0.00	43.15	21.2	261	8.09%
2023/02/10	19	48.25	0	0.00	47.90	19	263	7.20%
2023/02/09	13	47.31	0	0.00	48.00	13	273	4.75%
2023/02/08	2	47.43	1	48.30	48.30	1	272	0.37%
2023/02/07	1	47.15	5	47.18	47.65	-4	271	-1.47%
2023/02/06	11	44.50	59	44.94	48.15	-48	267	-17.91%
2023/02/03	67	44.64	12	44.95	45.50	55	250	21.92%
2023/02/02	1	42.00	23	41.49	41.70	-22	233	-9.43%
2023/02/01	2.2	42.09	26	42.15	41.55	-23.8	228	-10.43%
2023/01/31	48	41.06	1	42.70	42.65	47	218	21.48%
2023/01/30	1	38.85	1	38.70	38.90	0	200	0.00%
2023/01/17	5	38.62	15	38.39	38.40	-10	197	-5.07%
2023/01/16	0	0.00	1	38.00	38.10	-1	190	-0.53%
2023/01/13	46	35.78	28	36.00	35.85	18	185	9.71%
2023/01/12	79	36.07	8	36.59	35.90	71	183	38.66%
2023/01/11	4	37.99	15	37.40	38.25	-11	171	-6.42%
2023/01/10	1	34.95	0	0.00	34.80	1	153	0.65%
2023/01/09	1	35.05	0	0.00	35.00	1	158	0.63%
2023/01/05	4	34.75	0	0.00	34.75	4	164	2.43%
2023/01/04	0	0.00	4	34.85	34.80	-4	168	-2.37%
2022/12/29	3	34.13	0	0.00	34.35	3	177	1.69%
2022/12/26	0	0.00	4	35.15	35.05	-4	185	-2.15%
2022/12/20	1	34.90	0	0.00	34.60	1	204	0.49%
2022/12/19	1	36.80	0	0.00	36.40	1	207	0.48%
2022/12/15	4	35.01	0	0.00	34.85	4	218	1.83%
2022/12/14	4	35.08	0	0.00	34.85	4	225	1.77%
2022/12/13	5	35.40	0	0.00	35.10	5	232	2.15%
2022/12/12	0	0.00	4	35.80	36.00	-4	246	-1.62%
2022/12/09	0	0.00	2	36.20	36.20	-2	262	-0.76%
2022/12/08	6	36.00	0	0.00	36.15	6	276	2.17%
2022/12/07	10	35.73	7	36.00	36.00	3	303	0.99%
2022/12/06	12	35.94	3	36.17	36.00	9	309	2.91%
2022/12/05	13	36.50	2	36.63	36.55	11	314	3.49%
2022/12/02	36	37.04	10	37.19	36.60	26	318	8.16%
2022/12/01	10	36.56	0	0.00	36.70	10	320	3.12%
2022/11/29	10	36.16	8	35.78	35.80	2	328	0.61%
2022/11/28	0	0.00	4	36.85	36.60	-4	331	-1.21%
2022/11/25	0	0.00	1	36.30	36.60	-1	334	-0.30%
2022/11/24	1	36.90	1	36.90	37.05	0	337	0.00%
2022/11/23	4	36.90	0	0.00	37.00	4	339	1.18%
2022/11/22	6	36.34	0	0.00	36.60	6	343	1.75%
2022/11/18	0	0.00	1	36.00	36.70	-1	358	-0.28%
2022/11/17	2	38.00	3	38.40	37.80	-1	390	-0.26%
2022/11/16	2	36.00	0	0.00	36.65	2	456	0.44%
2022/11/15	1	35.80	0	0.00	36.30	1	480	0.21%
2022/11/14	0	0.00	7	36.33	36.35	-7	510	-1.37%
2022/11/11	0	0.00	12	37.38	37.25	-12	531	-2.26%
2022/11/10	5	37.12	0	0.00	37.05	5	535	0.93%
2022/11/08	0	0.00	2	36.20	36.45	-2	531	-0.38%
2022/11/07	2	36.05	5	36.88	37.25	-3	525	-0.57%
2022/11/04	0	35.50	0	0.00	33.90	0	511	0.00%
2022/11/03	2	33.45	0	0.00	33.85	2	510	0.39%
2022/11/02	0	0.00	27	33.55	33.60	-27	505	-5.34%
2022/11/01	0	0.00	3	30.28	30.55	-3	502	-0.60%
2022/10/31	0	0.00	7	28.06	27.80	-7	500	-1.40%
2022/10/25	15	27.15	1	28.00	27.10	14	503	2.78%
2022/10/24	5	28.90	5	29.10	28.40	0	504	0.00%
2022/10/21	15	28.83	6	28.80	28.50	9	504	1.78%
2022/10/20	1	29.50	0	0.00	29.50	1	503	0.20%
2022/10/18	2	30.10	1	30.80	30.50	1	511	0.20%
2022/10/17	14	29.86	16	30.36	30.05	-2	512	-0.39%
2022/10/14	8	31.81	0	0.00	32.20	8	509	1.57%
2022/10/13	15	32.94	25	32.97	31.70	-10	509	-1.96%
2022/10/12	2	34.40	2	34.35	34.60	0	510	0.00%
2022/10/11	20	33.33	7	34.54	32.80	13	508	2.56%
2022/10/07	14	35.70	0	0.00	35.80	14	508	2.75%
2022/10/06	1	35.30	0	0.00	35.20	1	518	0.19%
2022/10/05	2	35.33	0	0.00	35.05	2	533	0.37%
2022/10/04	5	35.00	0	0.00	35.35	5	535	0.93%
2022/10/03	11	34.96	2	34.95	34.70	9	535	1.68%
2022/09/30	8	34.70	9	35.24	35.90	-1	534	-0.19%
2022/09/29	11	35.55	6	36.23	35.60	5	533	0.94%
2022/09/28	20	36.59	8	37.55	35.55	12	531	2.26%
2022/09/27	10	37.24	34	36.96	38.80	-24	528	-4.54%
2022/09/26	14	35.81	12	36.44	35.30	2	523	0.38%
2022/09/23	24	37.69	4	38.00	37.80	20	529	3.78%
2022/09/22	6	39.36	5	39.60	39.50	1	529	0.19%
2022/09/21	12	39.07	3	39.57	39.35	9	535	1.68%
2022/09/20	4	40.14	5	40.10	41.00	-1	533	-0.19%
2022/09/19	7	41.56	19	41.80	41.40	-12	541	-2.22%
2022/09/16	4	41.13	8	40.61	43.30	-4	545	-0.73%
2022/09/15	3	40.48	1	40.70	40.60	2	546	0.36%
2022/09/14	6	41.84	13	41.50	42.10	-7	575	-1.22%
2022/09/13	0	0.00	1	39.05	39.05	-1	559	-0.18%
2022/09/12	16	35.69	6	35.65	35.50	10	563	1.78%
2022/09/08	0	0.00	0.1	34.90	36.00	-0.1	569	-0.01%
2022/09/07	3	34.30	19	34.12	34.30	-16	564	-2.84%
2022/09/06	13	36.85	1	36.00	36.20	12	559	2.15%
2022/09/05	9	38.39	1	38.30	38.25	8	552	1.45%
2022/09/02	1	39.90	1	39.40	39.10	0	548	0.00%
2022/09/01	15	39.38	0	0.00	39.15	15	544	2.75%
2022/08/31	4.1	39.83	7	39.76	39.00	-2.9	542	-0.53%
2022/08/30	0	0.00	2	38.95	39.05	-2	536	-0.37%
2022/08/29	21	38.30	0	0.00	38.10	21	533	3.94%
2022/08/26	5	40.05	2	40.00	39.70	3	527	0.57%
2022/08/25	27	39.39	0	0.00	39.60	27	519	5.20%
2022/08/24	22	41.18	21	41.65	40.50	1	508	0.20%
2022/08/23	70	42.26	104	42.84	43.15	-34	471	-7.21%	大賣/
2022/08/22	2	39.25	27	38.81	39.25	-25	400	-6.24%
2022/08/19	11	36.72	26	38.23	35.70	-15	374	-4.01%
2022/08/18	28	34.67	28	35.59	35.65	0	340	0.00%
2022/08/17	0	0.00	9	32.45	32.45	-9	316	-2.85%
2022/08/15	2	29.20	0	0.00	29.20	2	306	0.65%
2022/08/12	0	0.00	8	28.77	29.10	-8	304	-2.63%
2022/08/11	6	28.70	4	29.50	28.65	2	302	0.66%
2022/08/10	2	29.05	0	0.00	28.90	2	301	0.66%
2022/08/09	4	28.78	0	0.00	28.70	4	299	1.33%
2022/08/04	0	0.00	2	27.20	27.25	-2	293	-0.68%
2022/08/03	8	27.08	2	27.00	26.85	6	292	2.05%
2022/08/02	5	27.70	0	0.00	27.85	5	289	1.73%
2022/08/01	11	28.34	0	0.00	28.20	11	287	3.82%
2022/07/29	2	29.60	0	0.00	28.90	2	285	0.70%
2022/07/28	2	28.85	0	0.00	28.80	2	281	0.71%
2022/07/27	4	28.88	0	0.00	29.05	4	280	1.43%
2022/07/26	9	29.17	0	0.00	29.10	9	279	3.22%
2022/07/25	5	29.98	13	30.02	30.20	-8	274	-2.91%
2022/07/22	4	29.46	0	0.00	30.00	4	268	1.49%
2022/07/21	0	0.00	8	29.31	30.00	-8	265	-3.01%
2022/07/20	13	28.68	2	28.70	28.60	11	261	4.20%
2022/07/19	0	0.00	9	29.01	29.50	-9	259	-3.47%
2022/07/18	23	28.27	0	0.00	28.50	23	255	9.01%
2022/07/15	16	27.99	0	0.00	27.90	16	255	6.27%
2022/07/14	15	29.07	0	0.00	29.30	15	251	5.95%
2022/07/13	1	30.80	6	29.01	31.05	-5	240	-2.08%
2022/07/12	5	28.25	0	0.00	28.25	5	223	2.24%
2022/07/11	2	25.70	0	0.00	25.70	2	218	0.92%
2022/07/08	1	26.30	1	26.50	26.35	0	216	0.00%
2022/07/07	6	25.79	1	25.95	26.00	5	216	2.31%
2022/07/06	0	0.00	5	25.63	25.80	-5	215	-2.32%
2022/07/04	2	26.45	10	26.65	25.65	-8	209	-3.81%
2022/07/01	26	26.00	8	26.51	25.95	18	207	8.68%
2022/06/30	8	29.95	4	30.59	28.75	4	197	2.03%
2022/06/29	6	28.70	59	29.77	30.90	-53	185	-28.55%
2022/06/28	20	28.76	10	29.58	28.10	10	174	5.74%
2022/06/27	75	30.27	15	30.97	29.90	60	166	35.93%
2022/06/24	29	29.93	43	30.91	33.10	-14	151	-9.22%
2022/06/23	33	31.51	5	31.74	31.35	28	129	21.65%
2022/06/22	17	34.87	10	34.77	34.80	7	112	6.23%
2022/06/21	0	0.00	144	31.95	31.95	-144	67	-214.82%	大賣/鉅額交易
2022/06/20	21	28.98	29.1	28.89	29.05	-8.1	54	-14.89%
2022/06/17	4	26.45	7	26.42	26.45	-3	43	-6.97%
2022/06/16	0	0.00	9	24.00	24.05	-9	29	-30.02%
2022/06/13	6	23.70	0	0.00	23.55	6	29	20.47%
2022/06/10	0	23.80	1	23.81	23.80	-1	29	-3.48%
2022/06/09	3	23.58	0	0.00	24.30	3	28	10.58%
2022/05/17	1	22.90	0	0.00	23.05	1	41	2.42%
2022/05/13	0	0.00	0	22.70	23.35	0	41	0.00%
2022/04/29	0	0.00	1	23.60	23.60	-1	45	-2.20%
2022/04/25	0	0.00	0	25.90	24.00	0	45	-0.01%
2022/04/22	0	24.10	0	0.00	24.40	0	44	0.05%
2022/04/20	0	23.95	0	0.00	23.65	0	43	0.00%
2022/04/19	1	24.65	1	24.40	23.90	0	43	0.00%
2022/04/18	1	24.40	2	25.10	25.05	-1	41	-2.42%
2022/04/14	0	0.00	1	23.35	23.35	-1	38	-2.60%
2022/04/11	0	23.70	0	0.00	23.60	0	38	0.00%
2022/04/08	0	22.95	0	0.00	24.40	0	34	0.00%
2022/04/06	0	23.81	0	0.00	22.40	0	35	0.03%
2022/04/01	3	22.15	0	0.00	22.40	3	34	8.67%
2022/03/28	0	23.06	0	0.00	22.55	0	33	0.04%
2022/03/25	0	22.90	0.5	22.90	22.70	-0.5	35	-1.29%
2022/03/24	0	23.00	0	0.00	22.70	0	35	0.00%
2022/03/23	0	22.90	0	0.00	22.90	0	35	0.00%
2022/03/22	0	23.00	0	0.00	22.80	0	34	0.01%
2022/03/21	1	23.00	1	22.56	22.90	0	35	-0.05%
2022/03/18	0	22.45	0	0.00	22.45	0	34	0.04%
2022/03/17	3	22.15	0	23.55	22.25	3	34	8.59%
2022/03/16	5	22.21	0	23.25	22.15	5	34	14.43%
2022/03/15	2	22.25	0.1	23.52	22.30	1.9	34	5.61%
2022/03/14	3	22.48	0	23.60	22.50	3	34	8.63%
2022/03/11	0	22.61	0	23.70	22.40	0	34	0.01%
2022/03/10	0	0.00	0	23.80	22.50	0	34	-0.08%
2022/03/09	2	22.36	0	0.00	22.45	2	34	5.78%
2022/03/08	1	22.55	2	22.61	22.40	-1	34	-2.94%
2022/03/07	10	22.61	0	0.00	22.40	10	33	29.52%
2022/03/04	0	24.80	0	24.80	23.35	0	33	-0.06%
2022/03/03	1	23.40	0	0.00	23.45	1	33	3.00%
2022/03/02	6	22.80	1	22.75	23.00	5	32	15.26%
2022/03/01	14	23.06	0	0.00	23.00	14	32	43.18%
2022/02/25	8	23.19	0	0.00	23.05	8	31	25.07%
2022/02/24	16	23.36	1	23.35	23.30	15	31	47.69%
2022/02/23	6	23.47	0	0.00	23.60	6	30	19.39%
2022/02/22	18	23.46	0	0.00	23.40	18	30	59.30%
2022/02/21	47.2	23.64	6	23.50	23.70	41.2	28	145.14%
2022/02/17	0	25.78	0	0.00	25.90	0	22	0.01%
2022/02/16	0	26.00	0	0.00	24.00	0	20	0.03%
2022/02/14	0	26.48	0	0.00	24.60	0	19	0.01%
2022/02/11	0	25.75	0	0.00	24.55	0	19	0.03%
2022/02/10	0	25.29	0	0.00	24.40	0	18	0.03%
2022/02/09	0	26.00	0	0.00	24.20	0	18	0.06%
2022/01/24	0	24.00	0	0.00	22.40	0	14	0.01%
2022/01/21	0	25.00	0	0.00	22.65	0	14	0.04%
2022/01/19	0	25.40	0	0.00	23.00	0	14	0.01%
2022/01/18	0	25.50	0	0.00	23.20	0	14	0.03%
2022/01/12	0	0.00	0	25.13	23.50	0	14	-0.08%
2022/01/11	0	26.00	0	0.00	23.80	0	14	0.01%
2022/01/10	0	25.90	0	25.90	23.85	0	13	-0.05%
2022/01/07	0	25.75	0	0.00	23.95	0	13	0.03%
2022/01/06	0	26.00	0	0.00	23.85	0	13	0.01%
2022/01/04	0	26.00	1	23.80	23.80	-1	13	-7.46%
2021/12/28	0	25.65	0	0.00	24.95	0	12	0.01%
2021/12/22	0	26.80	0	28.00	25.50	0	15	-0.04%
2021/12/17	0	0.00	0	27.98	26.00	0	14	-0.15%
2021/12/16	0	28.00	0	0.00	25.70	0	14	0.01%
2021/12/06	0	26.75	0	26.75	25.55	0	18	0.00%
2021/12/03	0	0.00	0	26.10	26.00	0	18	-0.02%
2021/11/29	0	0.00	6	24.60	24.60	-6	18	-32.26%
2021/11/09	0	26.72	0	0.00	26.10	0	17	0.14%
2021/11/04	0	25.80	0	27.00	25.60	0	17	0.06%
2021/11/03	0	24.90	0	28.00	25.20	0	17	0.22%
2021/11/02	0	0.00	0	28.00	25.50	0	17	-0.08%
2021/11/01	0	27.00	0	0.00	25.50	0	18	0.01%
2021/10/29	0	0.00	0	28.00	25.05	0	18	-0.02%
2021/10/28	0	0.00	0	28.00	25.55	0	19	-0.02%
2021/10/27	0	0.00	0	27.53	25.50	0	20	-0.03%
2021/10/26	0	25.65	0	0.00	25.65	0	20	0.17%
2021/10/21	0	0.00	2	25.50	25.70	-2	21	-9.36%
2021/10/18	0	0.00	0	28.05	25.50	0	21	-0.03%
2021/10/15	0	0.00	0	28.00	25.50	0	21	-0.06%
2021/10/13	0	0.00	0	27.70	25.50	0	21	-0.01%
2021/10/12	0	27.00	0	0.00	25.20	0	21	0.00%
2021/10/08	2	25.50	0	28.70	25.10	2	22	9.03%
2021/10/07	0	0.00	0	27.80	26.10	0	21	0.00%
2021/10/06	0	26.90	0	0.00	25.30	0	21	0.08%
2021/10/05	0	0.00	0	28.05	25.90	0	21	-0.04%
2021/10/04	0	0.00	0	28.50	25.50	0	22	-0.01%
2021/10/01	0	27.80	0	28.67	26.00	0	22	0.00%
2021/09/30	0	0.00	0	29.98	28.20	0	20	-0.06%
2021/09/29	0	0.00	0	29.95	29.50	0	20	-0.07%
2021/09/28	0	0.00	0	29.00	27.30	0	19	-0.10%
2021/09/27	0	26.90	0	27.95	27.00	0	20	0.02%
2021/09/24	3	26.80	0	0.00	26.80	3	20	14.35%
2021/09/23	2	26.80	0	29.50	27.00	2	21	9.43%
2021/09/22	0	0.00	4	27.25	27.00	-4	21	-18.62%
2021/09/17	0	0.00	0	29.95	27.45	0	21	0.00%
2021/09/15	4	27.85	0	29.95	27.50	4	21	18.97%
2021/09/14	0	27.40	0	29.95	27.50	0	21	0.04%
2021/09/13	0	0.00	0	29.95	27.40	0	20	-0.01%
2021/09/10	0.1	27.25	0	31.60	27.35	0	20	0.23%
2021/09/09	0	0.00	0.1	29.70	28.75	-0.1	19	-0.68%
2021/09/08	7	27.00	0	29.67	27.00	7	16	42.76%
2021/09/07	0	0.00	0	29.70	27.00	0	16	-0.08%
2021/09/06	5	27.05	0	29.96	27.00	5	16	31.00%
2021/09/03	0	0.00	0	29.75	27.30	0	15	-0.02%
2021/09/02	0	27.15	0	29.85	27.15	0	16	0.18%
2021/09/01	0	0.00	0.1	29.56	27.15	-0.1	16	-0.34%
2021/08/31	0	0.00	0	29.66	27.20	0	16	-0.09%
2021/08/26	0.2	28.00	0	0.00	27.10	0.2	16	1.21%
2021/08/23	1	27.00	0	0.00	27.00	1	16	6.13%
2021/08/19	3	27.00	0	0.00	27.00	3	16	18.29%
2021/08/18	0	0.00	0	30.05	27.10	0	16	-0.02%
2021/08/17	0	0.00	0	30.45	27.35	0	16	-0.01%
2021/08/16	0	0.00	0	30.40	27.70	0	16	-0.02%
2021/08/13	0	0.00	0	30.55	27.65	0	17	-0.05%
2021/08/11	0	0.00	0	30.80	27.75	0	18	-0.11%
2021/08/10	0	0.00	0	30.00	28.00	0	19	-0.05%
2021/08/09	0	30.00	0	30.28	27.90	0	19	-0.01%
2021/08/06	0	0.00	0	30.00	28.05	0	20	-0.04%
2021/08/04	4	28.00	0	0.00	28.00	4	21	18.99%
2021/07/30	0	0.00	0	31.52	28.50	0	21	-0.04%
2021/07/29	0.1	29.00	0	0.00	28.70	0.1	20	0.32%
2021/07/27	0	0.00	0	30.00	30.10	0	20	0.00%
2021/07/26	0	0.00	0	30.50	27.40	0	19	-0.06%
2021/07/23	0	0.00	0	29.80	27.75	0	20	-0.03%
2021/07/22	3	27.11	0	0.00	27.10	3	20	14.43%
2021/07/19	0	30.30	0	0.00	27.60	0	22	0.01%
2021/07/05	0	0.00	0	30.70	27.60	0	41	-0.02%
2021/07/02	0	29.00	0	30.80	27.95	0	41	-0.07%
2021/07/01	0	28.00	0	0.00	28.00	0	41	0.10%
2021/06/30	0	30.95	0	30.95	28.15	0	41	-0.01%
2021/06/29	0	28.40	0	31.03	28.15	0	41	0.01%
2021/06/28	0	28.20	0	0.00	28.50	0	41	0.02%
2021/06/25	0	29.71	0	30.80	28.50	0	41	0.00%
2021/06/24	1	28.05	0	0.00	28.00	1	41	2.42%
2021/06/22	0	28.05	0	0.00	28.40	0	41	0.02%
2021/06/21	0	0.00	0	31.00	28.40	0	41	-0.02%
2021/06/17	0	0.00	0	30.78	28.20	0	41	-0.01%
2021/06/16	0	0.00	0	30.90	28.00	0	41	-0.01%
2021/06/15	0	0.00	0	31.15	28.40	0	41	-0.02%
2021/06/11	0	28.20	0	30.61	28.35	0	42	-0.02%
2021/06/09	0	0.00	0	31.00	28.30	0	42	0.00%
2021/06/08	0	0.00	0	30.70	28.20	0	42	-0.02%
2021/06/07	0	28.15	0	0.00	28.00	0	42	0.09%
2021/06/01	0	0.00	0	30.87	28.50	0	48	-0.05%
2021/05/28	0	28.65	0	31.00	28.25	0	48	0.00%
2021/05/27	0	28.45	0	31.40	28.20	0	48	0.03%
2021/05/26	0	0.00	0	29.51	28.55	0	48	-0.03%
2021/05/25	0	28.80	0	32.70	28.55	0	49	0.03%
2021/05/24	0	0.00	0	31.10	29.75	0	49	-0.01%
2021/05/21	0	28.55	0	31.10	28.30	0	49	0.02%
2021/05/17	0	0.00	3	30.20	30.00	-3	53	-5.66%
2021/05/14	0	31.10	0	31.10	28.00	0	51	0.00%
2021/05/13	0	28.55	0	0.00	28.30	0	51	0.01%
2021/05/12	0	28.70	12	28.33	28.45	-12	51	-23.28%
2021/05/11	0	29.15	0	30.89	28.90	0	50	0.00%
2021/05/10	0	29.65	0	32.46	29.40	0	50	0.00%
2021/05/07	0	29.85	0	32.40	29.60	0	50	0.03%
2021/05/06	0	29.75	0	0.00	29.50	0	49	0.02%
2021/05/05	0	29.76	0	0.00	29.80	0	49	0.01%
2021/04/29	0	31.05	1	30.70	30.70	-1	49	-2.01%
2021/04/21	0	0.00	1	32.60	32.80	-1	46	-2.14%
2021/04/19	0	0.00	30	30.81	34.55	-30	46	-65.10%
2021/04/13	11	33.40	1	32.60	32.50	10	44	22.61%
2021/04/12	8	35.11	2	32.60	35.45	6	40	14.80%
2021/03/30	1	31.05	0	0.00	31.10	1	30	3.32%
2021/03/22	0	0.00	1	31.40	31.35	-1	29	-3.42%
2021/03/17	0	0.00	10	31.40	32.05	-10	29	-34.48%
2021/03/09	0	0.00	3	32.85	33.40	-3	27	-10.82%
2021/03/08	3	30.80	0	0.00	31.20	3	24	12.06%
2021/03/02	10	30.51	0	0.00	30.30	10	25	39.89%
2020/12/25	0	0.00	1	30.00	30.10	-1	18	-5.28%
2020/12/18	0	0.00	1	30.10	30.00	-1	19	-5.07%
2020/11/24	2	30.90	0	0.00	30.70	2	22	8.92%
2020/09/18	0	0.00	1	32.85	32.50	-1	165	-0.61%
2020/09/16	0	0.00	2	33.88	33.50	-2	165	-1.21%
2020/09/11	0	0.00	6	31.70	31.00	-6	166	-3.61%
2020/09/07	0	0.00	1	32.30	32.30	-1	166	-0.60%
2020/08/28	1	32.55	0	0.00	32.55	1	167	0.60%
2020/08/25	0	0.00	1	32.20	32.45	-1	167	-0.60%
2020/08/19	0	0.00	1	33.70	33.70	-1	171	-0.58%
2020/08/06	2	36.35	1	35.10	35.60	1	169	0.59%
2020/08/05	0	0.00	4	36.85	36.85	-4	166	-2.40%
2020/07/29	0	0.00	1	33.50	34.25	-1	160	-0.62%
2020/07/28	1	32.50	0	0.00	32.45	1	159	0.63%
2020/07/27	0	0.00	9	38.50	33.65	-9	157	-5.71%
2020/07/23	1	34.20	1	37.25	36.70	0	154	0.00%
2020/07/22	1	34.20	6	36.33	37.25	-5	151	-3.30%
2020/07/21	0	0.00	1	33.90	33.90	-1	148	-0.67%
2020/07/20	0	0.00	5	31.90	32.30	-5	147	-3.39%
2020/07/17	12	33.35	1	37.00	33.30	11	145	7.57%
2020/07/16	3	37.00	4	38.50	37.00	-1	141	-0.71%
2020/07/15	14	37.51	15	37.35	38.10	-1	139	-0.72%
2020/07/14	17	37.43	13	37.32	38.10	4	134	2.97%
2020/07/13	6	41.35	12	41.35	41.35	-6	125	-4.77%
2020/07/10	5	46.90	3	45.97	45.90	2	124	1.60%
2020/07/09	34	51.87	87	52.67	51.00	-53	121	-43.77%
2020/07/08	36	47.90	20	47.91	48.00	16	88	18.16%
2020/07/07	18	42.59	8	42.81	43.65	10	68	14.63%
2020/07/06	6	39.70	3	39.67	39.70	3	55	5.40%
2020/07/03	1	34.85	0	0.00	36.10	1	48	2.06%
2020/07/02	2	32.48	0	0.00	32.85	2	43	4.61%
2020/06/18	1	33.00	0	0.00	32.50	1	41	2.41%
2020/05/28	2	30.80	0	0.00	30.50	2	42	4.74%
2020/05/27	2	35.43	0	0.00	31.80	2	41	4.77%
2020/04/29	0	0.00	1	28.70	30.10	-1	36	-2.74%
2020/04/27	1	27.90	1	28.00	27.90	0	35	0.00%
2020/04/15	0	0.00	2	31.00	30.65	-2	32	-6.11%
2020/04/14	4	27.80	10	28.65	28.65	-6	30	-19.38%
2020/04/13	0	0.00	23	26.04	26.05	-23	29	-79.13%
2020/04/10	0	0.00	12	23.23	23.70	-12	29	-40.38%
2020/04/08	0	0.00	4	23.40	23.00	-4	29	-13.56%
2020/03/31	0	0.00	1	21.50	23.20	-1	29	-3.35%
2020/03/25	1	19.50	0	0.00	19.50	1	29	3.35%
2020/03/19	10	18.20	0	0.00	18.20	10	33	30.30%
2020/03/18	19	20.14	0	0.00	20.20	19	30	61.66%
2020/03/17	0	0.00	10	22.19	22.15	-10	31	-31.58%
2020/03/16	0	0.00	2	25.05	24.30	-2	32	-6.15%
2020/02/03	1	34.95	6	35.70	35.00	-5	117	-4.26%
2020/01/16	0	0.00	2	36.30	36.20	-2	120	-1.66%
2019/12/11	1	42.10	0	0.00	41.80	1	118	0.84%
2019/12/10	0	0.00	12	39.02	42.00	-12	119	-10.07%
2019/12/09	11	38.25	5	38.10	38.20	6	120	4.98%
2019/12/02	0	0.00	3	43.25	43.20	-3	119	-2.50%
2019/11/29	3	44.30	0	0.00	43.55	3	119	2.51%
2019/11/28	4	44.20	0	0.00	44.50	4	119	3.34%
2019/11/27	0	0.00	1	43.00	43.10	-1	118	-0.84%
2019/11/26	1	42.90	3	43.73	42.85	-2	118	-1.69%
2019/11/25	7	43.57	0	0.00	43.25	7	118	5.89%
2019/11/22	3	44.60	2	44.65	44.60	1	117	0.85%
2019/11/21	0	0.00	6	43.17	43.10	-6	114	-5.25%
2019/11/20	5	43.00	29	47.42	43.50	-24	112	-21.42%
2019/11/19	26	43.19	11	45.38	45.75	15	104	14.40%
2019/11/18	0	0.00	2	42.00	42.00	-2	93	-2.14%
2019/11/15	3	42.28	2	42.60	42.60	1	92	1.09%
2019/11/14	1	41.30	0	0.00	41.85	1	89	1.12%
2019/11/13	0	0.00	2	41.55	42.20	-2	88	-2.26%
2019/11/12	2	42.00	1	42.25	41.70	1	87	1.14%
2019/11/11	3	42.00	28	42.05	41.90	-25	85	-29.19%
2019/11/08	31	43.66	1	42.65	43.80	30	83	36.01%
2019/11/07	4	42.86	4	42.96	43.50	0	79	0.00%
2019/11/06	9	45.86	0	0.00	45.60	9	73	12.23%
2019/11/05	12	46.37	11	47.54	47.35	1	68	1.46%
2019/11/04	3	47.35	5	47.35	47.35	-2	54	-3.68%
2019/11/01	5	43.05	24	43.05	43.05	-19	48	-39.01%
2019/10/30	6	35.13	0	0.00	35.60	6	44	13.45%
2019/10/18	0	0.00	1	31.00	31.00	-1	45	-2.18%
2019/10/15	1	30.65	0	0.00	30.65	1	47	2.12%
2019/09/26	3	31.48	0	0.00	31.75	3	52	5.73%
2019/09/24	2	31.48	0	0.00	31.45	2	56	3.53%
2019/09/12	0	0.00	5	32.00	31.75	-5	59	-8.35%
2019/09/11	0	0.00	2	30.68	31.95	-2	58	-3.45%
2019/09/04	6	29.88	0	0.00	29.60	6	63	9.49%
2019/09/03	4	29.84	0	0.00	29.80	4	63	6.25%
2019/08/29	0	0.00	2	31.00	30.50	-2	62	-3.17%
2019/08/27	0	0.00	1	32.90	32.90	-1	60	-1.64%
2019/08/23	0	0.00	1	34.30	34.30	-1	60	-1.65%
2019/08/22	0	0.00	7	34.21	34.00	-7	61	-11.32%
2019/08/21	0	0.00	6	34.17	34.20	-6	63	-9.47%
2019/08/19	0	0.00	1	34.80	34.80	-1	64	-1.56%
2019/08/12	0	0.00	1	36.60	37.00	-1	65	-1.54%
2019/08/08	1	37.25	0	0.00	37.50	1	65	1.52%
2019/08/02	5	37.30	5	37.50	37.30	0	68	0.00%
2019/07/31	0	0.00	1	39.95	39.90	-1	65	-1.52%
2019/07/30	0	0.00	1	40.80	40.10	-1	66	-1.51%
2019/07/29	3	41.10	2	41.10	41.00	1	64	1.55%
2019/07/22	1	41.65	0	0.00	41.40	1	63	1.57%
2019/07/19	1	41.95	0	0.00	41.60	1	63	1.58%
2019/07/16	0	0.00	2	41.00	41.30	-2	62	-3.22%
2019/07/08	2	42.70	1	43.00	42.50	1	61	1.63%
2019/07/05	1	42.00	0	0.00	42.05	1	58	1.71%
2019/07/03	1	42.40	0	0.00	41.75	1	58	1.70%
2019/07/02	0	0.00	2	43.75	43.35	-2	57	-3.50%
2019/07/01	2	40.90	1	40.70	40.70	1	52	1.89%
2019/06/27	2	40.30	0	0.00	40.35	2	51	3.86%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音