華安 (6657)-新光券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	50.43	50.90	-15	50	-29.86%
2024/11/19	1	50.00	0	0.00	50.50	1	49	2.03%
2024/11/18	1	48.50	0	0.00	49.05	1	48	2.06%
2024/11/15	0.1	49.98	1	49.95	49.60	-1	48	-1.95%
2024/11/13	0	49.85	0	0.00	50.10	0	49	0.04%
2024/11/12	1.1	49.05	0	0.00	50.00	1.1	49	2.13%
2024/11/08	15	50.48	0	0.00	50.60	15	48	31.12%
2024/11/07	0	51.30	41	50.14	51.00	-41	48	-85.33%
2024/11/06	0.1	50.00	0	0.00	50.20	0.1	46	0.11%
2024/11/05	1	50.30	0	0.00	50.10	1	46	2.15%
2024/10/30	0.1	50.50	0	0.00	50.80	0.1	52	0.10%
2024/10/28	0	51.50	0	0.00	51.20	0	53	0.04%
2024/10/25	0	0.00	1	51.60	51.60	-1	53	-1.87%
2024/10/23	0	52.00	0	0.00	52.00	0	54	0.04%
2024/10/21	2	52.30	0	0.00	52.30	2	55	3.65%
2024/10/17	1	52.01	0	0.00	52.70	1	57	1.75%
2024/10/16	0	0.00	1	53.00	53.00	-1	59	-1.68%
2024/10/15	1	52.40	0	0.00	53.00	1	61	1.62%
2024/10/14	0	52.90	0	0.00	52.90	0	66	0.03%
2024/10/09	2	53.15	0	0.00	53.60	2	67	2.95%
2024/10/08	1	54.00	0	0.00	54.60	1	68	1.47%
2024/10/07	1	54.00	0	0.00	54.60	1	69	1.44%
2024/10/04	2	54.60	0	0.00	54.70	2	70	2.86%
2024/10/01	0	0.00	5	54.34	55.10	-5	72	-6.94%
2024/09/30	6	55.97	3	55.00	55.80	3	70	4.24%
2024/09/26	1	52.00	0	0.00	52.50	1	68	1.47%
2024/09/25	0	0.00	1	52.00	52.30	-1	69	-1.44%
2024/09/23	1	51.50	1	52.60	51.90	0	71	0.00%
2024/09/16	0.1	50.50	0	0.00	50.80	0.1	90	0.06%
2024/09/03	0	0.00	1	53.10	52.70	-1	112	-0.89%
2024/09/02	1	52.50	0	0.00	52.20	1	113	0.88%
2024/08/30	0	0.00	1	52.00	52.50	-1	114	-0.87%
2024/08/29	2	51.95	1	53.00	52.50	1	116	0.86%
2024/08/27	0	0.00	1	51.40	52.10	-1	116	-0.86%
2024/08/20	1	51.80	2	52.20	51.30	-1	123	-0.81%
2024/08/19	2	51.75	0	0.00	52.00	2	124	1.60%
2024/08/16	4	52.05	6	52.20	52.10	-2	125	-1.59%
2024/08/15	2	52.10	0	0.00	52.70	2	125	1.59%
2024/08/09	0	0.00	1	51.10	51.30	-1	129	-0.77%
2024/08/08	1	50.00	0	0.00	50.00	1	128	0.78%
2024/08/07	2	50.25	2	50.20	50.30	0	129	0.00%
2024/08/06	2	48.33	1	49.05	48.10	1	129	0.77%
2024/08/05	2	49.15	0	0.00	49.30	2	127	1.57%
2024/08/02	2	52.15	0	0.00	52.50	2	124	1.61%
2024/07/31	1	52.00	1	52.90	52.50	0	125	0.00%
2024/07/29	6	52.93	0	0.00	52.70	6	126	4.75%
2024/07/22	0	0.00	2	54.90	55.10	-2	128	-1.55%
2024/07/19	1	56.09	0	0.00	55.40	1	128	0.80%
2024/07/18	3	56.80	2	57.05	57.10	1	127	0.78%
2024/07/17	0	0.00	1	56.70	57.10	-1	127	-0.78%
2024/07/16	2	56.15	4	56.65	55.60	-2	127	-1.57%
2024/07/15	4	56.48	3	56.50	55.70	1	129	0.77%
2024/07/12	1	54.50	0	0.00	53.80	1	126	0.79%
2024/07/11	1	54.30	0	0.00	54.00	1	127	0.79%
2024/07/10	1	54.60	0	0.00	54.80	1	129	0.77%
2024/07/09	1	55.00	0	0.00	55.10	1	135	0.74%
2024/07/08	1	56.10	1	56.40	56.20	0	145	0.00%
2024/07/05	0	0.00	7	56.20	56.80	-7	152	-4.59%
2024/07/04	0	0.00	1	56.00	56.10	-1	161	-0.62%
2024/07/03	1	56.00	0	0.00	55.90	1	163	0.61%
2024/07/02	1	56.90	0	0.00	56.70	1	164	0.61%
2024/07/01	3	57.30	3	57.10	57.30	0	163	0.00%
2024/06/28	4	55.95	0	0.00	56.00	4	163	2.45%
2024/06/27	0	0.00	1	56.30	56.40	-1	163	-0.61%
2024/06/26	1	57.30	0	0.00	56.90	1	164	0.61%
2024/06/21	7.1	57.25	2.1	59.60	57.10	5.1	183	2.76%
2024/06/20	4.1	56.43	11	55.95	58.70	-7	172	-4.03%
2024/06/19	1	53.20	2	53.40	53.40	-1	162	-0.61%
2024/06/18	0	0.00	2	51.60	52.00	-2	160	-1.24%
2024/06/14	1	50.10	1	50.70	50.80	0	161	0.00%
2024/06/13	1	50.00	0	0.00	49.95	1	161	0.62%
2024/06/12	3	50.93	0	0.00	50.80	3	161	1.86%
2024/06/11	1	51.00	0	0.00	51.30	1	161	0.62%
2024/06/06	1	51.00	1.1	51.93	51.80	-0.1	163	-0.07%
2024/06/05	0	0.00	0	52.70	52.30	0	161	-0.02%
2024/06/04	1	52.00	0	0.00	51.70	1	163	0.61%
2024/06/03	1	52.30	0	0.00	52.30	1	169	0.59%
2024/05/31	1	52.20	2	52.60	52.60	-1	172	-0.58%
2024/05/27	6	52.68	0	0.00	52.40	6	178	3.36%
2024/05/23	1	54.60	0	0.00	54.30	1	177	0.56%
2024/05/22	0	0.00	1	55.40	55.00	-1	178	-0.56%
2024/05/21	1	54.90	1	55.70	54.80	0	178	0.00%
2024/05/17	0	0.00	4	55.28	55.50	-4	183	-2.18%
2024/05/16	3	53.83	11	53.81	54.00	-8	184	-4.33%
2024/05/15	2	53.90	1	54.00	54.00	1	186	0.54%
2024/05/10	1	54.20	1	55.10	54.00	0	192	0.00%
2024/05/08	1	54.20	0	0.00	54.00	1	195	0.51%
2024/05/06	1	54.60	2	54.60	54.90	-1	198	-0.50%
2024/05/02	2.2	55.60	12	55.63	55.90	-9.9	201	-4.90%
2024/04/30	1	55.80	1	56.80	55.60	0	201	0.00%
2024/04/26	0	0.00	2	55.80	54.80	-2	203	-0.98%
2024/04/25	1	53.80	1	54.50	54.40	0	203	0.00%
2024/04/23	1	53.80	2	54.80	54.60	-1	207	-0.48%
2024/04/19	4	53.20	10	52.96	53.40	-6	206	-2.91%
2024/04/17	1	55.50	1	55.70	55.60	0	201	0.00%
2024/04/16	1	55.80	1	55.30	55.00	0	201	0.00%
2024/04/15	2	56.50	35	58.09	57.30	-33	200	-16.44%
2024/04/12	5	58.78	46	60.70	58.40	-41	198	-20.66%
2024/04/11	7	63.27	5	62.52	62.40	2	187	1.07%
2024/04/10	11	61.61	7	61.21	62.70	4	179	2.23%
2024/04/09	2	59.65	1	60.60	59.50	1	169	0.59%
2024/04/08	3	60.07	1.2	59.60	60.00	1.8	168	1.07%
2024/04/03	0	0.00	2	58.60	58.80	-2	167	-1.20%
2024/04/01	6	58.95	0	0.00	58.20	6	169	3.55%
2024/03/27	17	59.96	15	60.23	60.20	2	164	1.21%
2024/03/26	2	54.60	7	55.96	58.30	-5	149	-3.33%
2024/03/25	3	53.80	1	53.20	53.00	2	142	1.41%
2024/03/22	1	54.40	0	0.00	54.60	1	140	0.71%
2024/03/21	1	54.40	1	54.90	54.60	0	141	0.00%
2024/03/20	1	54.50	1	55.10	55.00	0	142	0.00%
2024/03/19	2	54.95	1	55.50	54.60	1	142	0.70%
2024/03/15	2	56.00	0	0.00	55.20	2	140	1.43%
2024/03/14	1	57.90	0	0.00	57.40	1	137	0.73%
2024/03/13	1	58.00	0.3	58.14	58.00	0.8	138	0.54%
2024/03/12	1	58.70	0	0.00	58.60	1	137	0.73%
2024/03/08	1	59.00	0	0.00	58.90	1	139	0.71%
2024/03/07	3	57.97	2	59.30	60.30	1	139	0.72%
2024/03/06	4	59.23	8.3	59.31	59.00	-4.3	134	-3.17%
2024/03/05	4	59.88	0	0.00	59.60	4	132	3.02%
2024/03/04	2	60.20	0	0.00	60.10	2	128	1.55%
2024/02/29	0	0.00	2	60.50	60.70	-2	127	-1.57%
2024/02/27	0	0.00	1	60.60	60.40	-1	127	-0.78%
2024/02/26	0	0.00	1	61.00	61.10	-1	129	-0.77%
2024/02/22	2	60.25	0	0.00	60.10	2	129	1.55%
2024/02/20	1	61.20	0	0.00	61.00	1	128	0.78%
2024/02/19	0	0.00	1	62.60	61.90	-1	128	-0.78%
2024/02/16	2	62.00	0	0.00	62.00	2	128	1.56%
2024/02/15	0	0.00	2	62.00	62.00	-2	127	-1.57%
2024/01/31	1	60.50	0	0.00	60.50	1	136	0.73%
2024/01/30	1	61.10	1	62.80	60.70	0	137	0.00%
2024/01/29	1	61.60	0	0.00	61.40	1	141	0.71%
2024/01/26	43	62.58	2	62.15	62.40	41	141	29.01%
2024/01/25	55	62.05	1	61.80	61.70	54	144	37.49%
2024/01/24	11	61.48	16	61.24	61.30	-5	148	-3.38%
2024/01/23	20	62.25	2	62.50	61.70	18	162	11.08%
2024/01/22	5	62.64	1	62.50	62.20	4	188	2.13%
2024/01/19	1	60.90	0	0.00	60.90	1	191	0.52%
2024/01/17	7	62.04	1	63.00	61.30	6	190	3.15%
2024/01/04	0	0.00	2	61.30	61.10	-2	184	-1.08%
2023/12/28	0	0.00	3	60.50	60.30	-3	193	-1.55%
2023/12/26	0	61.90	0	0.00	61.10	0	191	0.00%
2023/12/22	1	61.00	0	0.00	61.60	1	192	0.52%
2023/12/15	3	62.50	0	0.00	62.30	3	194	1.55%
2023/12/07	3	61.80	0	0.00	61.90	3	203	1.47%
2023/12/04	2	65.20	0	0.00	64.50	2	202	0.99%
2023/12/01	3.1	65.74	2	65.25	65.20	1.1	201	0.52%
2023/11/30	4	65.85	1	66.00	66.20	3	200	1.50%
2023/11/27	5	66.90	1	66.90	66.70	4	207	1.93%
2023/11/24	2	67.30	0	0.00	66.60	2	208	0.96%
2023/11/21	1	66.00	0	0.00	65.80	1	211	0.47%
2023/11/20	5	66.80	0	0.00	66.90	5	210	2.37%
2023/11/15	0	0.00	1	67.20	67.20	-1	210	-0.48%
2023/11/14	1.2	67.76	0	0.00	67.80	1.2	210	0.55%
2023/11/10	0	0.00	3	68.60	68.80	-3	209	-1.43%
2023/11/09	5	69.30	41	69.43	68.70	-36	212	-16.97%
2023/11/08	35	70.77	4	69.28	70.00	31	218	14.16%
2023/11/07	0	0.00	1	68.80	68.50	-1	217	-0.46%
2023/11/06	0	0.00	44	66.49	69.00	-44	232	-18.95%
2023/11/03	0	0.00	3	66.93	66.80	-3	229	-1.31%
2023/11/02	2.1	67.53	4.1	67.33	66.80	-2	233	-0.85%
2023/11/01	4	68.62	5	68.30	67.70	-1	236	-0.41%
2023/10/31	12	70.59	88	69.07	68.00	-76	244	-31.13%
2023/10/30	111	67.65	85	66.61	71.20	26	250	10.36%	大買/
2023/10/27	72.1	63.79	0	64.50	64.80	72.1	240	29.98%
2023/10/18	0	0.00	20	60.21	59.90	-20	536	-3.73%
2023/10/11	0	0.00	54	62.71	62.00	-54	714	-7.55%
2023/10/06	56	62.69	6	63.53	63.40	50	720	6.94%
2023/10/05	1	58.80	1	59.70	60.00	0	723	0.00%
2023/10/02	0	0.00	4	60.20	60.20	-4	747	-0.54%
2023/09/21	0	60.00	0	0.00	59.90	0	916	0.00%
2023/09/20	3	61.00	0	0.00	60.50	3	956	0.32%
2023/09/19	0	62.00	1	61.50	61.50	-1	995	-0.10%
2023/09/15	0	62.00	3	63.00	63.00	-3	1,020	-0.29%
2023/09/14	0	0.00	2	63.00	63.00	-2	1,038	-0.19%
2023/09/13	0	0.00	4	61.10	60.80	-4	1,054	-0.38%
2023/09/12	0	0.00	1	61.80	60.00	-1	1,064	-0.09%
2023/09/11	7	61.56	6	62.03	60.80	1	1,067	0.09%
2023/09/08	1	62.30	1	63.00	61.70	0	1,090	0.00%
2023/09/07	6	62.42	2	62.25	62.30	4	1,099	0.36%
2023/09/05	0	0.00	0.1	62.60	62.60	-0.1	1,118	0.00%
2023/09/04	2	64.30	41	63.90	63.00	-39	1,124	-3.47%
2023/09/01	41	66.12	10	65.65	65.20	31	1,128	2.75%
2023/08/31	7	63.21	0	0.00	63.50	7	1,125	0.62%
2023/08/30	1	62.20	0.4	62.37	62.50	0.7	1,128	0.06%
2023/08/29	2	60.00	0.1	60.40	60.00	1.9	1,135	0.16%
2023/08/28	1.1	60.00	2	61.00	60.80	-1	1,139	-0.08%
2023/08/25	1	62.20	0	0.00	62.00	1	1,144	0.09%
2023/08/23	1.1	62.20	25	62.33	62.30	-23.9	1,172	-2.04%
2023/08/22	4	63.00	1	62.95	62.90	3	1,173	0.25%
2023/08/21	2.1	64.00	1	64.00	63.50	1.1	1,177	0.09%
2023/08/18	0.1	66.30	0.1	65.80	64.40	-0.1	1,179	0.00%
2023/08/16	12	66.98	28.1	65.48	66.80	-16.1	1,183	-1.36%
2023/08/15	46	65.56	2	64.95	65.50	44	1,186	3.71%
2023/08/14	12	62.01	12	61.93	61.80	0	1,182	0.00%
2023/08/11	1	68.00	0	68.20	67.00	1	1,174	0.08%
2023/08/10	12.1	68.79	45.1	67.38	66.40	-33	1,177	-2.80%
2023/08/08	9	73.56	3	74.00	72.60	6	1,169	0.51%
2023/08/07	25.1	72.97	2	73.15	74.70	23.1	1,171	1.97%
2023/08/04	4.1	72.57	1	73.00	72.20	3.1	1,167	0.26%
2023/08/02	8.3	78.35	50	77.89	74.60	-41.7	1,170	-3.57%
2023/08/01	3.1	79.98	52.2	79.88	79.50	-49.1	1,164	-4.22%
2023/07/31	9	82.34	165.1	83.03	81.60	-156.1	1,157	-13.48%	大賣/鉅額交易
2023/07/28	46.1	83.04	25	82.96	86.10	21.1	1,136	1.85%
2023/07/27	39.6	83.78	100.1	85.81	83.40	-60.5	1,107	-5.47%
2023/07/26	171.6	94.19	51	91.26	89.90	120.6	1,062	11.34%	大買/鉅額交易
2023/07/25	116.1	92.98	169	92.11	95.50	-52.9	997	-5.30%	大買/大賣/
2023/07/24	274	90.19	35	92.49	94.90	239	954	25.04%	大買/鉅額交易
2023/07/21	14	86.59	94	87.76	86.30	-80	897	-8.92%
2023/07/20	136.1	88.57	151	86.55	91.70	-14.9	863	-1.73%	大買/大賣/
2023/07/19	150	82.14	33	81.60	83.80	117	806	14.50%	大買/鉅額交易
2023/07/18	10.1	78.06	54	77.15	76.20	-43.9	752	-5.84%
2023/07/17	56	78.79	19.8	78.26	80.10	36.2	733	4.94%
2023/07/14	4	72.73	5	74.50	72.90	-1	702	-0.15%
2023/07/13	4	71.30	5.6	72.44	71.40	-1.6	690	-0.23%
2023/07/12	4.1	71.75	4	72.95	71.30	0.1	682	0.01%
2023/07/11	0	0.00	6.1	74.21	73.90	-6.1	675	-0.90%
2023/07/10	2	75.35	0.1	76.00	74.50	1.9	670	0.28%
2023/07/07	15	76.49	107.3	75.81	76.50	-92.3	665	-13.86%	大賣/
2023/07/06	115	80.51	110.2	78.93	78.60	4.8	655	0.74%	大買/大賣/
2023/07/05	113	79.02	16.1	78.32	79.50	96.9	637	15.20%	大買/
2023/07/04	16.2	75.23	89.2	76.12	74.20	-72.9	616	-11.83%
2023/07/03	91	79.99	16.1	80.11	78.50	75	599	12.51%
2023/06/30	15.6	77.87	86.2	79.25	78.00	-70.6	588	-12.00%
2023/06/29	114	79.29	153.6	81.85	80.90	-39.6	562	-7.04%	大買/大賣/
2023/06/28	154.2	73.02	25	74.54	77.20	129.2	501	25.78%	大買/鉅額交易
2023/06/27	7.2	69.15	31.1	68.20	70.20	-23.9	459	-5.19%
2023/06/26	10	65.32	25	63.69	63.90	-15	421	-3.56%
2023/06/21	10	61.10	3.1	61.15	62.10	6.9	403	1.71%
2023/06/20	20	57.55	23.3	60.81	61.40	-3.3	395	-0.82%
2023/06/19	23	58.17	6.1	57.88	57.40	16.9	375	4.50%
2023/06/16	9.1	60.17	3	60.23	59.60	6.1	360	1.68%
2023/06/15	12	61.20	7	61.06	61.10	5	353	1.42%
2023/06/14	12	61.13	9.3	62.49	60.70	2.8	351	0.78%
2023/06/13	14	64.63	20.5	64.29	65.50	-6.5	328	-1.98%
2023/06/12	56.7	61.55	24.3	60.58	60.70	32.4	319	10.13%