羅麗芬-KY (6666)-新光券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.30	0	0.00	49.00	1	71	1.39%
2024/12/13	0	0.00	1	51.00	49.85	-1	71	-1.40%
2024/12/04	1	55.70	0	0.00	55.50	1	69	1.44%
2024/12/02	3	55.90	3	55.90	55.60	0	69	0.00%
2024/11/12	2	58.00	2	58.00	57.50	0	70	0.00%
2024/11/11	0	0.00	1	58.30	58.40	-1	70	-1.42%
2024/10/30	1	60.80	0	0.00	60.20	1	68	1.45%
2024/10/21	1	62.50	0	0.00	61.20	1	66	1.50%
2024/10/11	0	0.00	2	62.10	62.60	-2	67	-2.97%
2024/10/09	2	65.15	6	64.47	64.10	-4	67	-5.90%
2024/10/08	9	66.72	13	67.02	65.00	-4	65	-6.07%
2024/10/07	6	65.78	6	66.08	66.20	0	57	0.00%
2024/10/04	7	67.91	6	67.18	64.50	1	54	1.84%
2024/10/01	11	66.99	6	67.32	66.50	5	44	11.36%
2024/09/30	0	0.00	0.2	66.00	66.00	-0.2	30	-0.49%
2024/09/27	2	60.10	2	60.00	60.00	0	23	0.00%
2024/09/13	2	58.70	2	58.70	58.00	0	22	0.00%
2024/09/10	1	55.80	0	0.00	56.30	1	22	4.36%
2024/09/04	0	0.00	0	58.02	57.50	0	23	-0.04%
2024/09/03	0	0.00	1	58.70	58.30	-1	22	-4.37%
2024/08/28	2	60.20	2	60.20	59.40	0	24	0.00%
2024/08/27	1	60.10	0	0.00	59.70	1	24	4.15%
2024/08/26	0	60.00	0	0.00	60.50	0	24	0.02%
2024/08/23	0	0.00	2	59.50	60.00	-2	24	-8.29%
2024/08/14	1	58.40	4	58.30	58.10	-3	26	-11.27%
2024/08/13	1	58.20	0	0.00	58.50	1	26	3.79%
2024/08/09	1	58.30	1	59.20	59.00	0	26	0.00%
2024/08/07	0	59.60	0	0.00	58.20	0	27	0.03%
2024/08/05	1	60.00	1	58.00	56.90	0	26	0.00%
2024/07/31	0	0.00	1	62.10	62.10	-1	27	-3.61%
2024/07/26	1	62.30	0	0.00	62.40	1	27	3.60%
2024/07/22	0	62.50	0	0.00	62.50	0	27	0.01%
2024/07/17	0	0.00	1	64.00	64.00	-1	25	-3.97%
2024/07/12	0	0.00	1	63.50	63.10	-1	25	-3.97%
2024/07/08	0	0.00	0.3	62.60	62.40	-0.3	26	-1.15%
2024/07/05	0	0.00	1	62.40	62.50	-1	26	-3.71%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/06/13	0	0.00	2	62.25	62.20	-2	46	-4.31%
2024/05/17	0	0.00	1	66.50	66.50	-1	47	-2.12%
2024/05/13	3	66.53	0	0.00	66.30	3	47	6.30%
2024/05/07	0	0.00	1	68.30	67.50	-1	45	-2.18%
2024/05/06	5	67.60	1	66.90	68.30	4	45	8.80%
2024/05/03	1	65.60	3	65.47	65.40	-2	44	-4.50%
2024/05/02	3	64.70	0	0.00	64.70	3	44	6.81%
2024/04/22	1	63.40	0	0.00	63.00	1	44	2.26%
2024/04/17	0	0.00	1	64.40	65.90	-1	43	-2.29%
2024/04/16	1	63.70	0	0.00	63.70	1	43	2.31%
2024/04/15	0.1	67.20	0	0.00	66.60	0.1	42	0.25%
2024/04/11	0	0.00	1	68.00	69.30	-1	40	-2.47%
2024/04/08	0	0.00	1	68.30	68.00	-1	38	-2.61%
2024/04/03	1	69.20	0	0.00	69.20	1	36	2.71%
2024/04/02	4	71.25	3	71.30	71.60	1	35	2.79%
2024/04/01	3	71.77	4.5	73.56	72.30	-1.5	34	-4.36%
2024/03/29	3	64.10	0.5	69.60	69.60	2.5	24	10.30%
2024/03/27	2	63.20	0	0.00	63.20	2	20	9.95%
2024/03/21	1	62.70	0	0.00	62.20	1	20	4.85%
2024/03/20	2	62.60	0	0.00	62.50	2	20	9.67%
2024/03/13	1	61.80	1	61.60	61.30	0	20	0.00%
2024/03/12	1	62.00	0	0.00	62.00	1	19	5.04%
2024/03/08	0	0.00	8	61.50	61.20	-8	19	-41.85%
2024/03/07	0.1	62.70	0	0.00	62.80	0.1	18	0.26%
2024/03/04	0	0.00	2	63.80	63.70	-2	18	-10.97%
2024/02/27	1	64.40	1	64.50	64.50	0	17	0.00%
2024/02/26	0	0.00	2	65.60	65.40	-2	18	-11.05%
2024/02/23	0	0.00	0	65.60	64.80	0	17	-0.14%
2024/02/22	0	0.00	60.1	65.12	66.40	-60.1	16	-360.31%
2024/02/21	0	0.00	0	62.30	62.00	0	13	-0.15%
2024/02/05	1	61.10	1	61.60	61.50	0	12	0.00%
2024/01/22	0	0.00	1	61.80	61.80	-1	12	-7.81%
2024/01/17	2	61.80	0	0.00	61.50	2	12	15.67%
2024/01/16	1	62.50	0	0.00	62.30	1	12	7.97%
2023/12/19	1	62.60	0	0.00	62.10	1	14	6.70%
2023/12/04	0	0.00	1	65.30	66.00	-1	14	-7.06%
2023/11/29	0.1	64.00	0	0.00	64.50	0.1	14	0.67%
2023/11/27	0	0.00	1	63.80	63.80	-1	14	-7.00%
2023/11/13	3	62.83	0	0.00	62.50	3	17	17.44%
2023/11/10	1	64.30	0	0.00	63.70	1	17	5.74%
2023/10/20	0	0.00	1	60.90	61.80	-1	23	-4.32%
2023/10/17	1	63.10	0	0.00	63.00	1	25	3.92%
2023/10/16	0	0.00	2	64.80	64.20	-2	26	-7.63%
2023/10/13	1	65.00	0	0.00	64.90	1	27	3.70%
2023/10/12	2	65.25	1	65.30	65.30	1	27	3.58%
2023/10/11	1	67.30	1	68.00	67.00	0	26	0.00%
2023/10/06	0	0.00	1	68.50	68.50	-1	27	-3.67%
2023/10/05	1	68.00	0	0.00	68.50	1	27	3.59%
2023/10/02	1	68.60	0	0.00	68.60	1	32	3.11%
2023/09/27	0	0.00	1	68.80	68.80	-1	32	-3.03%
2023/09/14	0	0.00	1	70.00	70.20	-1	35	-2.82%
2023/09/01	3	72.93	0	0.00	72.50	3	42	7.12%
2023/08/24	0	0.00	1	69.90	69.30	-1	43	-2.29%
2023/08/23	1	70.10	0	0.00	70.50	1	44	2.26%
2023/08/17	0	0.00	1	69.40	70.00	-1	44	-2.24%
2023/08/15	0	0.00	2	69.75	68.80	-2	49	-4.07%
2023/08/14	3	70.20	0	0.00	68.90	3	49	6.04%
2023/08/11	1	71.20	1	72.10	71.20	0	49	0.00%
2023/08/10	1	73.40	1	73.20	73.20	0	49	0.00%
2023/08/09	7	74.23	0	0.00	74.30	7	50	13.73%
2023/08/01	0	0.00	2	79.55	78.60	-2	63	-3.16%
2023/07/31	2	79.60	0	0.00	79.10	2	65	3.06%
2023/07/28	0	0.00	1	79.00	78.60	-1	67	-1.48%
2023/07/24	12	77.66	0	0.00	77.50	12	73	16.35%
2023/07/21	5	79.16	0	0.00	78.80	5	75	6.63%
2023/07/20	2	81.50	2	81.10	80.80	0	79	0.00%
2023/07/11	1	84.90	0	0.00	84.50	1	150	0.66%
2023/06/28	0	0.00	1	82.50	82.90	-1	168	-0.59%
2023/06/15	0	0.00	2	84.00	84.00	-2	181	-1.10%
2023/06/12	1	84.60	0	0.00	82.60	1	189	0.53%
2023/06/07	3	83.20	0	0.00	82.80	3	201	1.49%
2023/05/31	1	83.50	0	0.00	82.80	1	234	0.43%
2023/05/24	0	0.00	3	84.27	84.40	-3	318	-0.94%
2023/05/23	0	0.00	3	84.00	84.20	-3	331	-0.91%
2023/05/19	2	84.00	5	83.70	83.80	-3	357	-0.84%
2023/05/18	0	0.00	1	82.10	81.30	-1	356	-0.28%
2023/05/16	1	81.72	0	0.00	82.30	1	360	0.29%
2023/05/15	2	79.80	1	79.50	79.20	1	364	0.27%
2023/05/11	15.2	82.30	0	0.00	80.00	15.2	376	4.04%
2023/05/10	11	85.56	0	0.00	84.50	11	379	2.90%
2023/05/09	23	86.56	2	86.05	86.00	21	382	5.49%
2023/05/08	0	0.00	18	88.10	88.90	-18	384	-4.68%
2023/05/05	0	0.00	1	89.30	87.30	-1	391	-0.26%
2023/05/04	0.1	87.50	1	88.10	88.10	-1	395	-0.24%
2023/05/03	16.1	87.46	16	87.76	87.00	0.1	400	0.02%
2023/05/02	5	88.88	3	88.73	88.40	2	406	0.49%
2023/04/28	3	88.50	7	87.87	87.80	-4	408	-0.98%
2023/04/27	4	86.13	2	86.45	86.10	2	409	0.49%
2023/04/26	0.1	84.50	0	0.00	87.00	0.1	409	0.02%
2023/04/25	13	87.00	10	85.60	85.00	3	410	0.74%
2023/04/24	0	0.00	4	89.98	89.90	-4	407	-0.98%
2023/04/21	8	89.08	11	90.95	87.60	-3	408	-0.73%
2023/04/20	33	92.02	19	90.75	89.30	14	402	3.48%
2023/04/19	25	93.35	22	92.70	92.30	3	391	0.77%
2023/04/18	1	88.80	0	0.00	88.50	1	373	0.27%
2023/04/17	6	89.93	4	89.88	89.40	2	374	0.53%
2023/04/14	6	89.17	30	89.69	89.30	-24	372	-6.45%
2023/04/13	1	87.00	0	0.00	86.00	1	361	0.28%
2023/04/12	1	86.20	1	87.00	85.70	0	367	0.00%
2023/04/11	2	87.50	0	0.00	85.00	2	376	0.53%
2023/04/10	1	84.90	2	84.85	84.90	-1	448	-0.22%
2023/03/29	0	0.00	1	81.00	81.00	-1	474	-0.21%
2023/03/24	2	83.05	1	81.50	83.10	1	495	0.20%
2023/03/23	0	0.00	1	82.40	81.30	-1	498	-0.20%
2023/03/22	1	82.00	1	82.00	81.80	0	506	0.00%
2023/03/21	3	81.63	1	82.00	81.40	2	518	0.39%
2023/03/20	0	0.00	1	81.50	82.00	-1	530	-0.19%
2023/03/17	3	79.67	2	79.15	79.50	1	549	0.18%
2023/03/16	3	79.57	0	0.00	78.00	3	593	0.51%
2023/03/15	2	81.15	2	81.80	80.60	0	666	0.00%
2023/03/14	2	80.20	0	0.00	80.00	2	698	0.29%
2023/03/13	1	81.00	2	82.60	82.90	-1	704	-0.14%
2023/03/10	3.2	84.04	1	82.70	82.60	2.2	712	0.31%
2023/03/09	42	86.57	10	87.56	86.40	32	707	4.52%
2023/03/08	11.1	92.42	5	91.78	90.50	6.1	699	0.86%
2023/03/06	7	89.99	13	90.13	90.10	-6	687	-0.87%
2023/03/03	6	91.50	1	91.40	90.70	5	686	0.73%
2023/03/02	15	90.59	13	90.59	91.50	2	684	0.29%
2023/03/01	3	90.43	1	90.20	90.20	2	681	0.29%
2023/02/24	6.1	94.54	6.2	94.84	93.70	-0.1	679	-0.01%
2023/02/23	17.2	100.80	32	99.83	97.80	-14.8	668	-2.22%
2023/02/22	2	94.75	14	96.54	99.20	-12	631	-1.90%
2023/02/21	11	89.37	6	90.43	90.20	5	611	0.82%
2023/02/20	3	88.53	7	87.67	88.70	-4	600	-0.67%
2023/02/17	21	85.73	4	87.15	84.80	17	588	2.89%
2023/02/16	0	0.00	1	85.20	85.90	-1	576	-0.17%
2023/02/15	0	0.00	1	83.80	84.80	-1	577	-0.17%
2023/02/14	0	0.00	1	83.30	83.50	-1	581	-0.17%
2023/02/13	7	81.76	6	82.48	81.90	1	581	0.17%
2023/02/10	1	87.20	2	88.05	86.80	-1	581	-0.17%
2023/02/09	2	88.90	8	87.70	87.80	-6	578	-1.04%
2023/02/08	3	86.60	6	86.63	86.60	-3	574	-0.52%
2023/02/07	0	0.00	1	85.40	84.50	-1	570	-0.18%
2023/02/03	14	85.16	14	84.83	84.40	0	569	0.00%
2023/02/02	3	83.40	4	84.00	83.90	-1	575	-0.17%
2023/02/01	3	84.50	4	83.50	82.40	-1	590	-0.17%
2023/01/31	0	0.00	2	82.20	83.30	-2	599	-0.33%
2023/01/30	3	79.60	3	79.77	80.10	0	628	0.00%
2023/01/17	2	78.40	1	78.40	78.40	1	672	0.15%
2023/01/16	2	77.10	2	77.45	77.20	0	688	0.00%
2023/01/13	3	77.07	1	77.20	77.50	2	719	0.28%
2023/01/12	0	0.00	1	76.50	75.60	-1	733	-0.14%
2023/01/11	2	78.25	2	76.60	76.70	0	737	0.00%
2023/01/10	2	79.70	2	78.45	78.40	0	750	0.00%
2023/01/09	3	79.63	4	79.80	80.10	-1	776	-0.13%
2023/01/06	3	80.33	4	80.15	78.90	-1	796	-0.13%
2023/01/05	6	80.03	3	80.70	79.60	3	810	0.37%
2023/01/04	6	80.45	7	79.84	79.00	-1	808	-0.12%
2023/01/03	1	78.20	7	79.31	79.70	-6	805	-0.74%
2022/12/30	8	79.36	8	81.34	79.00	0	802	0.00%
2022/12/29	15	82.37	8	82.33	81.60	7	795	0.88%
2022/12/28	50	89.05	39	88.35	85.50	11	787	1.40%
2022/12/27	1	82.80	0	0.00	85.10	1	717	0.14%
2022/12/26	0	0.00	1	80.90	77.40	-1	712	-0.14%
2022/12/23	1	78.50	0	0.00	79.00	1	717	0.14%
2022/12/22	0	0.00	1	78.10	78.40	-1	718	-0.14%
2022/12/21	1	77.90	1	78.40	77.90	0	716	0.00%
2022/12/20	3	79.93	7	78.69	76.10	-4	713	-0.56%
2022/12/19	7	81.87	11	82.59	82.00	-4	722	-0.55%
2022/12/16	5	82.50	1	79.70	79.60	4	715	0.56%
2022/12/14	4	82.58	13	82.58	83.50	-9	707	-1.27%
2022/12/13	5	81.70	8	82.76	81.30	-3	698	-0.43%
2022/12/12	17	84.81	15	83.57	81.50	2	687	0.29%
2022/12/09	7	89.33	19	89.44	90.10	-12	674	-1.78%
2022/12/08	20	89.11	19	88.77	88.00	1	652	0.15%
2022/12/07	58	88.63	41	87.79	86.70	17	608	2.79%
2022/12/06	9	83.83	22	84.86	85.10	-13	529	-2.46%
2022/12/05	7	77.86	13	77.62	77.40	-6	496	-1.21%
2022/12/02	11	76.15	3	75.47	76.20	8	486	1.64%
2022/12/01	1	71.00	1	72.00	71.80	0	475	0.00%
2022/11/30	1	71.80	0	0.00	70.20	1	476	0.21%
2022/11/25	3	69.53	2	69.75	68.40	1	477	0.21%
2022/11/24	1	69.50	0	0.00	69.40	1	490	0.20%
2022/11/23	2	70.70	1	71.80	70.90	1	509	0.20%
2022/11/21	1	71.80	0	0.00	70.00	1	521	0.19%
2022/11/18	3	71.90	1	72.30	72.30	2	521	0.38%
2022/11/16	0	0.00	3	72.50	72.00	-3	517	-0.58%
2022/11/15	0	0.00	6	72.88	72.70	-6	514	-1.17%
2022/11/11	2	74.25	1	75.90	74.00	1	510	0.20%
2022/11/10	2	75.65	2	75.40	75.20	0	506	0.00%
2022/11/09	1	73.70	0	0.00	73.70	1	499	0.20%
2022/11/08	9	76.73	4	75.63	73.90	5	497	1.01%
2022/11/07	0	0.00	1	76.00	75.50	-1	491	-0.20%
2022/11/04	1	74.40	0	0.00	73.50	1	487	0.20%
2022/11/01	3	77.00	3	77.30	76.30	0	474	0.00%
2022/10/31	3	78.07	3	78.31	76.90	0	468	-0.01%
2022/10/28	34	79.87	44	77.13	76.70	-10	455	-2.20%
2022/10/27	20	78.22	14	78.19	77.90	6	433	1.38%
2022/10/26	10	80.57	10	81.66	80.30	0	417	0.00%
2022/10/25	27	80.81	19	83.01	79.00	8	380	2.10%
2022/10/24	3	80.30	20	82.26	82.50	-17	332	-5.11%
2022/10/21	13	80.28	11	79.66	75.00	2	313	0.64%
2022/10/20	5	77.64	4	77.70	78.50	1	280	0.36%
2022/10/19	1	77.70	2	76.30	73.90	-1	263	-0.38%
2022/10/18	6	77.87	8	77.85	76.30	-2	256	-0.78%
2022/10/17	9	80.36	14	81.07	77.00	-5	239	-2.08%
2022/10/14	3	78.57	6	78.70	78.30	-3	210	-1.43%
2022/10/13	3	73.07	9	72.41	71.60	-6	185	-3.25%
2022/10/12	1	69.70	1	69.30	70.20	0	168	0.00%
2022/10/07	1	70.00	3	70.00	69.10	-2	164	-1.22%
2022/10/06	1	70.39	2	70.30	70.00	-1	162	-0.60%
2022/10/05	5	72.10	6	72.28	71.70	-1	159	-0.63%
2022/10/04	6	72.78	9	70.72	69.30	-3	153	-1.96%
2022/10/03	5	72.48	7.6	72.75	71.00	-2.6	147	-1.78%
2022/09/30	5	66.60	1	67.20	69.00	4	132	3.02%
2022/09/29	0	0.00	1	58.80	62.80	-1	123	-0.81%
2022/09/27	0.1	62.70	0	0.00	62.10	0.1	119	0.04%
2022/09/26	12	67.57	19	68.33	63.80	-7	115	-6.04%
2022/09/23	1	69.80	4	70.75	70.80	-3	99	-3.02%
2022/09/22	1	63.30	4	63.83	64.40	-3	95	-3.15%
2022/09/21	1	64.17	1	65.30	64.10	0	94	0.04%
2022/09/19	0	70.30	2	69.20	70.10	-2	92	-2.13%
2022/09/16	3	74.17	1	71.80	73.90	2	91	2.20%
2022/09/15	3	71.27	0	0.00	70.70	3	89	3.36%
2022/09/14	0	0.00	2	71.55	71.60	-2	88	-2.26%
2022/09/13	0	68.20	0	0.00	68.40	0	86	0.04%
2022/09/12	2	68.90	0	0.00	68.20	2	87	2.29%
2022/09/08	0.1	68.45	0	0.00	68.10	0.1	86	0.07%
2022/09/07	2	66.60	2	67.90	69.00	0	86	0.01%
2022/09/06	6.1	70.01	11	70.92	70.10	-4.9	85	-5.74%
2022/09/05	3.1	74.79	7	74.33	75.90	-3.9	82	-4.77%
2022/09/02	5	76.22	5	76.00	76.00	0	80	0.04%
2022/09/01	8.2	77.37	3	77.17	76.00	5.2	78	6.56%
2022/08/31	15	79.93	9	80.70	78.80	6	74	8.04%
2022/08/30	13	78.30	12	78.07	76.80	1	58	1.78%
2022/08/29	22	69.67	19	70.34	72.60	3	37	7.98%
2022/08/26	2	64.70	0	0.00	66.00	2	25	7.93%
2022/08/11	1	56.10	1	55.50	55.70	0	18	0.00%
2022/08/10	0	0.00	0	55.80	55.80	0	18	-0.05%
2022/08/08	2	55.60	2	54.90	55.50	0	19	0.00%
2022/08/04	1	55.50	1	55.00	55.20	0	19	0.00%
2022/07/26	0	0.00	3	56.00	56.00	-3	22	-13.64%
2022/06/15	1	55.70	1	56.20	57.30	0	19	0.00%
2022/06/14	0	0.00	1	59.00	56.30	-1	19	-5.19%
2022/06/13	0	0.00	0	58.94	57.30	0	19	-0.15%
2022/06/10	1	59.00	2	59.90	59.80	-1	19	-5.24%
2022/06/09	1	59.20	0	0.00	60.40	1	19	5.23%
2022/06/07	1	59.80	0	0.00	59.70	1	19	5.21%
2022/05/31	1	53.40	2	53.80	56.30	-1	18	-5.33%
2022/05/30	4	53.23	2	53.30	53.80	2	18	10.65%
2022/05/27	1	52.10	0	0.00	53.20	1	18	5.35%
2022/05/23	0	0.00	0	52.00	51.60	0	18	-0.05%
2022/05/19	0	0.00	0	52.00	51.50	0	18	-0.11%
2022/05/17	0	0.00	0	51.70	51.70	0	19	-0.10%
2022/05/16	0	0.00	1	53.37	51.70	-1	19	-5.18%
2022/05/13	0	0.00	0.1	51.00	51.10	-0.1	18	-0.31%
2022/05/12	2	51.55	1	52.50	50.60	1	19	5.24%
2022/05/11	0	0.00	0	53.50	52.50	0	18	-0.16%
2022/05/10	0	0.00	0.1	52.40	53.30	-0.1	18	-0.57%
2022/05/06	0	0.00	0.1	55.09	55.60	-0.1	17	-0.31%
2022/05/05	0	0.00	2.1	56.53	55.50	-2.1	17	-11.75%
2022/05/04	5	54.98	3	55.60	55.80	2	17	11.63%
2022/04/29	1	53.10	5.1	54.49	54.30	-4.1	16	-25.47%
2022/04/28	1	55.80	0.1	55.50	54.50	0.9	15	6.04%
2022/04/27	4	54.10	3	55.00	57.20	1	15	6.60%
2022/04/26	0	0.00	0.1	59.00	58.80	-0.1	13	-0.72%
2022/04/21	0	0.00	0	59.00	59.30	0	13	-0.32%
2022/04/19	1	58.80	1	59.37	58.80	0	13	-0.35%
2022/04/15	1	58.50	0	58.30	58.30	1	13	6.96%
2022/04/13	0	0.00	0.1	58.40	60.00	-0.1	13	-0.94%
2022/04/08	0	0.00	0.1	60.00	60.00	-0.1	12	-0.39%
2022/03/30	0	0.00	1	60.30	60.70	-1	12	-7.78%
2022/03/29	1	60.00	0	0.00	60.00	1	12	7.94%
2022/03/25	0	0.00	0	61.00	60.00	0	12	-0.15%
2022/03/24	0	0.00	0	60.00	60.60	0	12	-0.16%
2022/03/21	0	0.00	0	60.81	60.80	0	13	-0.08%
2022/03/15	0	0.00	1	61.20	60.70	-1	13	-7.44%
2022/03/14	1	61.60	0	0.00	61.60	1	13	7.49%
2022/03/11	0	0.00	1	62.50	62.20	-1	13	-7.52%
2022/03/10	1	62.10	0	0.00	62.20	1	13	7.54%
2022/03/09	0	0.00	1	62.70	62.70	-1	13	-7.63%
2022/03/03	0	0.00	1	62.60	63.80	-1	12	-8.08%
2022/03/02	1	61.80	0	0.00	61.80	1	12	8.22%
2022/02/25	1	63.30	1.1	62.23	62.90	-0.1	11	-0.84%
2022/02/24	0	0.00	1	63.30	63.30	-1	11	-8.36%
2022/02/17	0	0.00	1	64.00	63.90	-1	11	-8.98%
2022/02/16	1	63.70	0	0.00	63.50	1	12	8.09%
2022/02/15	1	63.80	0	0.00	63.80	1	12	8.03%
2022/01/14	0	0.00	1	65.50	65.50	-1	14	-7.06%
2022/01/11	1	64.90	0	0.00	65.10	1	14	7.10%
2021/12/17	0	0.00	3	70.20	69.30	-3	17	-17.19%
2021/12/16	0	0.00	22	69.96	69.80	-22	17	-127.05%
2021/12/07	1	67.20	1	67.70	67.40	0	17	0.00%
2021/11/24	0	0.00	1	69.00	68.10	-1	19	-5.21%
2021/11/22	0	0.00	1	69.60	69.10	-1	20	-4.86%
2021/11/17	0	0.00	8	69.90	70.00	-8	21	-37.10%
2021/11/16	1	69.80	4	69.78	69.50	-3	21	-14.14%
2021/11/15	1	67.00	41	68.81	71.50	-40	21	-188.83%
2021/11/12	0	0.00	2	68.90	68.90	-2	20	-9.77%
2021/11/11	0	0.00	24	67.03	67.90	-24	20	-115.57%
2021/11/10	0	0.00	2	68.60	68.50	-2	19	-10.20%
2021/11/08	2	68.90	0	0.00	69.40	2	19	10.30%
2021/11/03	2	70.70	0	0.00	69.20	2	19	10.29%
2021/10/28	0	0.00	1	67.00	67.20	-1	19	-5.24%
2021/10/26	1	66.30	0	0.00	67.30	1	18	5.28%
2021/10/20	0	0.00	1	66.70	66.60	-1	18	-5.30%
2021/10/19	2	65.60	1	66.90	67.00	1	18	5.29%
2021/10/18	0	0.00	2	64.95	64.90	-2	18	-10.65%
2021/10/15	2	66.15	0	0.00	65.50	2	18	10.97%
2021/10/06	1	69.00	0	0.00	69.80	1	18	5.54%
2021/10/04	4	68.58	0	0.00	69.00	4	18	22.18%
2021/10/01	0	0.00	1	69.50	69.20	-1	17	-5.63%
2021/09/30	2	69.30	1	69.60	69.60	1	17	5.60%
2021/09/16	10	71.25	0	0.00	71.50	10	18	53.81%
2021/09/14	0	0.00	1	72.80	73.00	-1	18	-5.37%
2021/09/10	2	72.25	0	0.00	72.90	2	18	10.79%
2021/09/08	13	72.02	1	72.00	72.80	12	18	65.04%
2021/09/01	1	72.80	8	72.20	72.80	-7	18	-37.60%
2021/08/31	1	72.00	0	0.00	73.20	1	18	5.37%
2021/08/30	4	72.13	2	73.25	72.70	2	18	10.86%
2021/08/27	1	75.60	1	73.80	73.80	0	18	0.00%
2021/08/26	3	71.50	2	72.40	72.40	1	17	5.71%
2021/08/25	2	71.40	0	0.00	72.90	2	17	11.47%
2021/08/24	0	0.00	2	73.10	72.80	-2	17	-11.49%
2021/08/23	3	70.80	2	71.80	71.40	1	17	5.85%
2021/08/17	2	72.25	0	0.00	70.10	2	16	12.22%
2021/08/11	0	0.00	2	76.90	75.30	-2	16	-12.45%
2021/08/10	0	0.00	3	77.00	76.50	-3	15	-18.81%
2021/08/09	2	74.60	0	0.00	76.10	2	16	12.11%
2021/08/06	4	76.40	0	0.00	74.80	4	17	23.42%
2021/08/04	1	78.50	0	0.00	78.80	1	19	5.12%
2021/07/15	1	81.50	0	0.00	81.50	1	22	4.41%
2021/07/14	1	81.00	0	0.00	81.50	1	22	4.35%
2021/07/13	1	79.10	0	0.00	79.70	1	23	4.34%
2021/07/05	0	0.00	2	75.30	74.70	-2	23	-8.47%
2021/07/01	4	75.70	0	0.00	76.40	4	23	17.00%
2021/06/30	0	0.00	5	75.96	75.70	-5	23	-21.71%
2021/06/25	3	77.00	0	0.00	77.70	3	23	13.01%
2021/06/24	3	76.60	0	0.00	77.00	3	23	12.86%
2021/06/22	3	75.60	0	0.00	75.60	3	23	12.59%
2021/06/10	2	77.40	0	0.00	78.20	2	30	6.63%
2021/06/09	3	77.83	0	0.00	77.90	3	34	8.77%
2021/06/08	4	78.13	0	0.00	78.20	4	38	10.27%
2021/06/07	4	76.98	0	0.00	78.00	4	39	10.10%
2021/06/01	1	78.20	0	0.00	78.20	1	38	2.57%
2021/05/27	2	76.50	1	77.00	77.00	1	38	2.63%
2021/05/18	1	75.00	0	0.00	75.00	1	42	2.38%
2021/05/17	1	71.50	0	0.00	71.70	1	42	2.36%
2021/05/13	1	72.10	2	74.50	74.00	-1	43	-2.31%
2021/05/12	3	75.07	1	82.10	74.90	2	45	4.44%
2021/05/11	4	82.85	1	82.00	82.50	3	43	6.83%
2021/05/10	2	88.75	1	89.20	88.30	1	43	2.31%
2021/05/06	2	88.10	0	0.00	86.50	2	43	4.60%
2021/05/05	1	86.00	0	0.00	85.50	1	43	2.31%
2021/05/04	0	0.00	1	87.70	84.30	-1	43	-2.29%
2021/05/03	2	91.10	0	0.00	89.80	2	43	4.61%
2021/04/29	0	0.00	1	91.20	91.40	-1	43	-2.28%
2021/04/28	1	90.10	0	0.00	90.10	1	44	2.25%
2021/04/26	2	91.05	0	0.00	90.50	2	48	4.14%
2021/04/23	5	91.14	1	91.10	91.00	4	48	8.19%
2021/04/22	1	93.20	1	93.20	91.60	0	49	0.00%
2021/04/21	1	92.30	0	0.00	92.70	1	49	2.04%
2021/04/20	0.5	95.00	0	0.00	92.90	0.5	49	0.99%
2021/04/16	0	0.00	1	92.60	93.50	-1	49	-2.02%
2021/04/15	2	91.80	0	0.00	93.50	2	51	3.94%
2021/04/14	3	92.80	0	0.00	91.90	3	51	5.82%
2021/04/13	5	94.70	0	0.00	93.80	5	52	9.45%
2021/04/12	3	95.27	1	95.30	94.80	2	52	3.79%
2021/04/07	2	94.15	0	0.00	94.30	2	52	3.80%
2021/03/29	0	0.00	2	96.05	96.30	-2	57	-3.51%
2021/03/23	3	96.17	2.1	95.60	95.50	0.9	56	1.53%
2021/03/18	1	102.00	0	0.00	100.50	1	53	1.87%
2021/03/17	2	98.95	2	99.35	99.10	0	53	0.00%
2021/03/16	1	105.00	0	0.00	103.00	1	52	1.89%
2021/03/15	5	102.50	1.1	103.50	104.00	3.9	52	7.46%
2021/03/12	1	102.50	5	103.40	100.00	-4	48	-8.21%
2021/03/04	0	0.00	1	91.50	91.30	-1	45	-2.21%
2021/03/02	0	0.00	2	91.90	91.20	-2	45	-4.36%
2021/02/24	1	94.50	0	0.00	93.60	1	47	2.09%
2021/02/23	3	94.10	0	0.00	93.50	3	48	6.23%
2021/02/22	2	96.75	1.8	91.33	96.20	0.2	47	0.42%
2021/02/19	3	89.50	0	0.00	89.50	3	46	6.41%
2021/02/18	1	87.30	4	88.55	90.20	-3	46	-6.40%
2021/02/03	0	0.00	1	84.70	84.60	-1	44	-2.25%
2021/02/02	1	84.40	0	0.00	84.20	1	43	2.32%
2021/02/01	1	84.10	0	0.00	84.40	1	42	2.35%
2021/01/21	0	0.00	1	83.80	83.60	-1	42	-2.35%
2021/01/20	1	82.20	2	84.35	83.20	-1	41	-2.35%
2021/01/18	5	90.42	3	90.07	90.50	2	37	5.28%
2021/01/15	3	92.00	1	92.20	91.70	2	37	5.33%
2021/01/14	1	92.40	0	0.00	92.20	1	39	2.52%
2021/01/13	5.1	92.78	0	0.00	93.00	5.1	40	12.53%
2021/01/12	2	92.50	0	0.00	92.50	2	40	4.95%
2021/01/11	1.1	93.47	1	94.70	93.60	0.1	40	0.30%
2021/01/06	1	96.60	0	0.00	97.00	1	37	2.63%
2021/01/04	4	99.95	0	0.00	99.90	4	36	11.11%
2020/12/28	2	100.50	1	100.50	101.00	1	33	3.03%
2020/12/21	6	102.00	0	0.00	102.00	6	30	19.97%
2020/12/08	1	106.50	0	0.00	107.00	1	31	3.21%
2020/12/02	0	0.00	1	104.50	103.50	-1	30	-3.25%
2020/11/27	1	105.50	1	110.00	105.50	0	37	0.00%
2020/11/25	5	104.40	2	106.00	103.50	3	39	7.53%
2020/11/23	0	0.00	3	108.00	107.00	-3	38	-7.88%
2020/11/20	0	0.00	2	109.00	108.50	-2	37	-5.32%
2020/11/19	1	108.00	0	0.00	107.00	1	37	2.68%
2020/11/18	0	0.00	4	109.00	108.00	-4	37	-10.70%
2020/11/16	1	104.00	0	0.00	103.50	1	36	2.71%
2020/11/13	1	103.50	0	0.00	104.00	1	36	2.72%
2020/11/10	1	105.00	1	106.00	105.00	0	37	0.00%
2020/11/09	0	0.00	3	104.00	103.00	-3	35	-8.35%
2020/11/06	4	103.00	1	104.50	102.50	3	36	8.28%
2020/11/04	0	0.00	1	104.00	103.50	-1	36	-2.77%
2020/11/02	0	0.00	1.1	102.00	101.50	-1.1	36	-3.00%
2020/10/29	2	102.50	0	0.00	102.50	2	36	5.43%
2020/10/26	3	105.17	0	0.00	105.00	3	36	8.15%
2020/10/23	2	107.00	0	0.00	106.50	2	37	5.34%
2020/10/22	5	108.60	8	109.88	109.50	-3	38	-7.71%
2020/10/21	3	104.67	1	107.00	105.00	2	36	5.50%
2020/10/20	1	103.00	0	0.00	101.50	1	35	2.81%
2020/10/19	2	101.50	2	102.50	103.00	0	35	0.00%
2020/10/16	0	0.00	1	102.00	101.50	-1	35	-2.79%
2020/10/14	1	101.00	1	102.50	103.50	0	36	0.00%
2020/10/13	0	0.00	2	100.50	102.00	-2	36	-5.44%
2020/10/07	0	0.00	1	102.50	103.00	-1	38	-2.61%
2020/09/25	1	102.50	0	0.00	101.00	1	44	2.26%
2020/09/18	0	0.00	3	108.00	108.00	-3	50	-5.96%
2020/09/16	3	104.33	0	0.00	105.00	3	59	5.03%
2020/09/15	1	105.00	0	0.00	104.50	1	61	1.62%
2020/09/14	2	101.00	2	101.00	101.00	0	62	0.00%
2020/09/11	4	102.00	1	102.00	102.00	3	64	4.65%
2020/09/10	0	0.00	2	104.75	104.00	-2	64	-3.10%
2020/09/09	1	102.00	1	103.50	103.50	0	64	0.00%
2020/09/07	1	109.00	2	108.75	108.00	-1	65	-1.52%
2020/09/04	0	0.00	3	108.17	109.50	-3	70	-4.28%
2020/09/03	6	111.33	1	113.00	111.50	5	75	6.62%
2020/09/02	2	111.75	1	111.00	111.00	1	76	1.31%
2020/09/01	9	117.56	8	116.81	115.00	1	76	1.31%
2020/08/31	0	0.00	2	104.25	110.50	-2	70	-2.82%
2020/08/28	1	100.50	2	99.45	100.50	-1	69	-1.43%
2020/08/27	1	97.60	0	0.00	98.00	1	69	1.44%
2020/08/26	0	0.00	2	98.05	98.00	-2	69	-2.87%
2020/08/25	2	97.05	0	0.00	96.90	2	70	2.85%
2020/08/21	1	96.70	2	97.50	97.20	-1	72	-1.39%
2020/08/20	0.1	97.00	0	0.00	96.50	0.1	72	0.14%
2020/08/18	0	0.00	1	99.50	100.00	-1	74	-1.34%
2020/08/11	1	101.00	1	99.50	99.70	0	75	0.00%
2020/08/06	0	0.00	1	102.50	101.00	-1	76	-1.30%
2020/08/05	0	0.00	1	102.50	103.50	-1	78	-1.28%
2020/07/30	1	101.00	0	0.00	99.00	1	81	1.22%
2020/07/29	0.1	102.00	0	0.00	101.00	0.1	82	0.12%
2020/07/28	5	98.02	1	99.80	100.50	4	88	4.53%
2020/07/27	2	103.50	1	99.00	98.80	1	92	1.09%
2020/07/24	18	109.33	1	105.50	107.50	17	95	17.81%
2020/07/22	2	112.00	0	0.00	112.50	2	97	2.05%
2020/07/21	1	113.50	1	112.50	113.50	0	97	0.00%
2020/07/20	2	110.00	0	0.00	111.50	2	98	2.04%
2020/07/16	0	0.00	1	112.50	112.50	-1	99	-1.01%
2020/07/15	1	112.00	12.1	110.87	111.00	-11.1	99	-11.19%
2020/07/14	1	114.50	0	0.00	113.00	1	99	1.01%
2020/07/13	4	114.00	1	117.00	114.50	3	99	3.03%
2020/07/06	0	0.00	1	123.50	123.00	-1	99	-1.01%
2020/07/03	1	123.00	0	0.00	122.50	1	99	1.00%
2020/07/02	1	126.00	1	128.00	125.50	0	99	0.00%
2020/07/01	4	127.25	3	128.67	126.50	1	98	1.01%
2020/06/30	4	132.88	1	134.50	133.00	3	97	3.07%
2020/06/29	5	131.90	0	0.00	131.00	5	96	5.19%
2020/06/24	9	134.89	0	0.00	135.00	9	95	9.43%
2020/06/23	1	138.50	10	138.95	135.00	-9	97	-9.22%
2020/06/19	0	0.00	2	131.50	130.50	-2	87	-2.29%
2020/06/18	0	0.00	2	129.75	129.00	-2	86	-2.31%
2020/06/17	0	0.00	4	125.75	126.00	-4	84	-4.73%
2020/06/16	0	0.00	3	126.50	124.50	-3	85	-3.49%
2020/06/15	1	125.00	1	126.50	124.00	0	89	0.00%
2020/06/12	2	122.50	0	0.00	126.50	2	90	2.21%
2020/06/11	8	127.56	1	131.50	125.00	7	92	7.58%
2020/06/10	1	135.50	3	131.83	135.50	-2	89	-2.23%
2020/06/09	2	125.00	1	126.00	126.00	1	89	1.12%
2020/06/08	1	124.00	0	0.00	124.50	1	91	1.10%
2020/06/05	2	124.00	2	125.50	126.00	0	90	0.00%
2020/06/04	1	127.50	3	127.17	126.00	-2	91	-2.20%
2020/06/03	0	0.00	2	126.75	126.50	-2	91	-2.18%
2020/06/02	2	125.25	0	0.00	125.00	2	91	2.18%
2020/06/01	4	126.50	0	0.00	127.00	4	91	4.37%
2020/05/29	0	0.00	1	126.00	125.00	-1	90	-1.10%
2020/05/28	0	0.00	2	122.50	121.00	-2	89	-2.24%
2020/05/27	2	121.75	2	124.00	121.00	0	90	0.00%
2020/05/26	2	125.00	0	0.00	123.50	2	91	2.19%
2020/05/25	1	127.00	1	126.00	126.00	0	91	0.00%
2020/05/22	1	120.50	0	0.00	120.50	1	89	1.12%
2020/05/21	1	123.00	1	123.50	123.50	0	90	0.00%
2020/05/20	2	121.50	6	121.00	121.50	-4	90	-4.41%
2020/05/19	0	0.00	2	118.50	120.00	-2	91	-2.20%
2020/05/15	7	115.86	1	115.50	116.00	6	91	6.58%
2020/05/12	0	0.00	3	122.50	121.00	-3	90	-3.31%
2020/05/11	1	122.50	1	122.50	122.50	0	90	0.00%
2020/05/07	1	126.50	2	127.50	126.00	-1	90	-1.11%
2020/05/06	2	128.00	2	127.75	126.00	0	90	0.00%
2020/05/05	1	128.50	1	126.50	127.00	0	89	0.00%
2020/05/04	2	130.00	4	130.25	128.00	-2	90	-2.20%
2020/04/30	6	127.50	4	126.75	125.50	2	87	2.28%
2020/04/29	1	123.50	9	119.89	121.50	-8	87	-9.11%
2020/04/28	2	113.75	2	112.25	115.00	0	86	0.00%
2020/04/27	1	108.50	0	0.00	108.50	1	86	1.15%
2020/04/21	8	109.25	1	113.00	108.50	7	86	8.12%
2020/04/17	1	113.00	1	117.00	114.00	0	85	0.00%
2020/04/15	0.1	114.00	0	0.00	114.00	0.1	84	0.06%
2020/04/13	2	109.00	2	109.75	109.00	0	83	0.00%
2020/04/10	1.1	114.52	0	0.00	112.00	1.1	83	1.27%
2020/04/09	2	115.50	2	115.50	115.00	0	82	0.00%
2020/04/08	1	111.50	0	0.00	113.50	1	82	1.21%
2020/04/07	1	109.50	3	107.67	109.50	-2	82	-2.44%
2020/04/01	0	0.00	1	107.00	106.00	-1	82	-1.22%
2020/03/30	0	0.00	2	106.50	106.50	-2	82	-2.43%
2020/03/27	4	107.88	3	108.00	105.50	1	81	1.22%
2020/03/26	1	102.00	0	0.00	103.00	1	79	1.27%
2020/03/25	1	103.50	0	0.00	102.00	1	79	1.26%
2020/03/24	1	100.50	1	100.50	99.00	0	78	0.00%
2020/03/23	1	98.00	0	0.00	98.00	1	77	1.30%
2020/03/19	0	0.00	8	92.48	92.50	-8	76	-10.50%
2020/03/18	0	0.00	1	96.00	96.90	-1	73	-1.36%
2020/03/17	4	92.35	2	93.55	93.60	2	73	2.73%
2020/03/16	2	103.25	2	103.00	100.00	0	72	0.00%
2020/03/13	3	105.83	3	106.00	105.50	0	72	0.00%
2020/03/12	1	118.00	2	119.25	117.00	-1	67	-1.48%
2020/03/10	1	120.50	1	123.50	126.50	0	64	0.00%
2020/03/09	3	126.33	2	128.75	125.00	1	63	1.57%
2020/03/06	1	133.00	0	0.00	133.00	1	62	1.61%
2020/03/04	0	0.00	1	136.00	136.00	-1	62	-1.59%
2020/03/03	1	136.50	0	0.00	136.00	1	63	1.57%
2020/03/02	1	132.50	2	135.00	134.00	-1	63	-1.57%
2020/02/27	3	135.00	0	0.00	132.50	3	63	4.74%
2020/02/25	0	0.00	2	136.25	137.50	-2	62	-3.20%
2020/02/24	6	138.67	0	0.00	138.00	6	62	9.62%
2020/02/21	1	143.00	0	0.00	143.00	1	61	1.63%
2020/02/20	16	143.25	0	0.00	142.50	16	61	26.00%
2020/02/19	0	0.00	1	144.00	143.50	-1	61	-1.62%
2020/02/18	1	140.50	0	0.00	140.50	1	62	1.61%
2020/02/17	1	140.00	0	0.00	140.00	1	63	1.56%
2020/02/14	1	143.00	1	142.50	143.00	0	64	0.00%
2020/02/12	1	142.50	0	0.00	142.50	1	73	1.35%
2020/02/11	1	138.50	1	139.00	138.00	0	74	0.00%
2020/02/10	9	137.94	2	136.25	137.50	7	75	9.27%
2020/02/07	0	0.00	1	141.00	139.50	-1	77	-1.30%
2020/02/06	4	143.50	0	0.00	142.50	4	78	5.08%
2020/02/05	1	146.50	4	145.00	144.50	-3	78	-3.82%
2020/02/04	4.1	141.05	2	140.75	141.50	2.1	77	2.70%
2020/02/03	4	137.63	5	138.50	136.00	-1	77	-1.29%
2020/01/31	4	145.88	6	149.42	151.00	-2	77	-2.58%
2020/01/30	2	157.50	1	160.50	157.00	1	76	1.31%
2020/01/14	0	0.00	2	176.50	175.50	-2	102	-1.96%
2020/01/13	0	0.00	1	174.00	174.50	-1	102	-0.98%
2020/01/10	0	0.00	2	172.00	172.50	-2	102	-1.95%
2020/01/08	3	172.50	0	0.00	173.00	3	104	2.87%
2020/01/07	1	172.00	0	0.00	173.00	1	104	0.96%
2020/01/03	0	0.00	1	176.50	175.50	-1	114	-0.88%
2019/12/31	0	0.00	2	176.00	176.50	-2	118	-1.69%
2019/12/30	1	174.00	0	0.00	174.00	1	122	0.82%
2019/12/26	0.1	174.50	0	0.00	174.50	0.1	142	0.07%
2019/12/23	0	0.00	4	173.75	174.00	-4	145	-2.76%
2019/12/20	0.1	174.00	0	0.00	173.50	0.1	146	0.07%
2019/12/17	2	173.50	0	0.00	174.50	2	151	1.32%
2019/12/16	0	0.00	1	173.50	173.50	-1	152	-0.66%
2019/12/12	2	173.75	0	0.00	174.00	2	155	1.29%
2019/12/11	1	177.50	0	0.00	175.00	1	154	0.65%
2019/12/10	2	177.75	0	0.00	177.00	2	153	1.31%
2019/12/09	0	0.00	7	178.43	178.50	-7	153	-4.57%
2019/12/04	0	0.00	0.1	177.00	176.00	-0.1	155	-0.06%
2019/12/02	3	175.33	0	0.00	177.00	3	157	1.90%
2019/11/26	1	177.50	0	0.00	178.50	1	166	0.60%
2019/11/25	2	178.75	0	0.00	177.50	2	166	1.20%
2019/11/21	1	175.50	1	176.00	176.00	0	168	0.00%
2019/11/19	2	176.75	1	177.00	177.50	1	171	0.58%
2019/11/18	2	178.00	1	179.00	177.00	1	171	0.58%
2019/11/15	1	176.50	2	178.25	178.00	-1	172	-0.58%
2019/11/14	1	179.00	0	0.00	181.00	1	172	0.58%
2019/11/13	2	177.25	2	177.25	178.00	0	171	0.00%
2019/11/12	2	176.50	3	176.00	177.00	-1	172	-0.58%
2019/11/11	5	173.80	3	174.50	174.00	2	172	1.16%
2019/11/08	4	184.88	3	185.17	184.50	1	166	0.60%
2019/11/07	1	186.50	0	0.00	185.00	1	168	0.59%
2019/11/06	1	188.50	0	0.00	188.00	1	167	0.60%
2019/11/05	1	189.50	0	0.00	188.50	1	169	0.59%
2019/11/04	1	191.00	1	189.00	189.00	0	168	0.00%
2019/11/01	0	0.00	2	189.75	191.00	-2	169	-1.18%
2019/10/31	2	188.75	1	188.50	188.00	1	169	0.59%
2019/10/30	3	192.17	4	190.50	191.00	-1	169	-0.59%
2019/10/29	2	189.25	0	0.00	189.00	2	167	1.19%
2019/10/28	2	187.00	0.2	186.50	186.50	1.8	171	1.05%
2019/10/25	2	189.75	9	189.39	188.00	-7	171	-4.08%
2019/10/24	14	193.86	6	194.75	191.00	8	172	4.65%
2019/10/23	3	189.33	15	189.87	191.50	-12	166	-7.22%
2019/10/22	2	184.50	2	185.50	184.00	0	162	0.00%
2019/10/21	0	0.00	4	184.13	184.50	-4	167	-2.38%
2019/10/18	0	0.00	1	184.00	185.00	-1	179	-0.56%
2019/10/17	1	185.00	2	184.50	184.00	-1	193	-0.52%
2019/10/16	3	184.67	3	183.67	183.50	0	210	0.00%
2019/10/15	1	183.50	1	185.50	186.00	0	220	0.00%
2019/10/14	7	184.43	1	184.00	183.50	6	222	2.70%
2019/10/09	10	192.20	12	191.33	188.00	-2	223	-0.90%
2019/10/08	2	187.00	3	188.17	188.50	-1	222	-0.45%
2019/10/07	2	188.50	0	0.00	188.00	2	241	0.83%
2019/10/04	3	189.00	2	190.00	190.00	1	254	0.39%
2019/10/03	13	189.42	12	189.54	189.00	1	270	0.37%
2019/10/02	47	186.20	48.1	185.33	187.00	-1.1	285	-0.39%
2019/10/01	1	178.00	0	0.00	178.50	1	277	0.36%
2019/09/27	0	0.00	0.5	178.00	178.00	-0.5	280	-0.17%
2019/09/26	1	181.50	5.1	180.98	180.50	-4.1	290	-1.41%
2019/09/25	0	0.00	1	183.00	180.50	-1	301	-0.33%
2019/09/24	1	183.50	2.1	181.50	182.00	-1.1	308	-0.37%
2019/09/23	3	180.50	2	180.50	180.50	1	324	0.31%
2019/09/20	2	180.50	0	0.00	179.50	2	324	0.62%
2019/09/19	1	182.50	0	0.00	181.50	1	323	0.31%
2019/09/18	2	182.00	7	182.29	183.50	-5	322	-1.55%
2019/09/17	0	0.00	1	177.50	179.50	-1	320	-0.31%
2019/09/16	6	179.58	3	178.83	177.50	3	320	0.94%
2019/09/12	0	0.00	6	180.33	179.50	-6	321	-1.87%
2019/09/11	3	179.33	4	179.25	179.00	-1	320	-0.31%
2019/09/10	4	175.00	3	176.50	176.50	1	320	0.31%
2019/09/09	4	176.00	0	0.00	176.00	4	321	1.25%
2019/09/06	1.5	177.17	2	177.50	176.50	-0.5	320	-0.16%
2019/09/05	2	180.00	2	177.50	177.50	0	322	0.00%
2019/09/04	4	178.13	5	178.80	179.00	-1	321	-0.31%
2019/09/03	10	181.30	3	180.00	180.00	7	321	2.18%
2019/09/02	10	183.65	9	182.22	184.00	1	319	0.31%
2019/08/30	1	175.00	2	176.50	176.50	-1	313	-0.32%
2019/08/29	1	173.00	1	173.00	173.50	0	314	0.00%
2019/08/28	2	174.00	1	173.50	173.00	1	315	0.32%
2019/08/27	1	173.00	2	172.75	174.00	-1	315	-0.32%
2019/08/26	1	170.00	1	171.00	171.50	0	315	0.00%
2019/08/23	2	173.50	4.1	174.74	174.50	-2.1	314	-0.65%
2019/08/22	0	0.00	0.3	178.00	178.00	-0.3	312	-0.10%
2019/08/21	2	179.00	0.2	178.00	178.00	1.8	322	0.56%
2019/08/20	4	178.50	1	178.50	179.50	3	322	0.93%
2019/08/19	1	178.50	2.5	179.00	179.00	-1.5	322	-0.47%
2019/08/16	3	176.67	3.1	178.00	178.00	-0.1	322	-0.03%
2019/08/15	8	175.19	3	175.50	175.50	5	323	1.54%
2019/08/14	3	181.00	2.2	180.80	178.50	0.8	324	0.25%
2019/08/13	2	180.75	1	182.50	180.00	1	322	0.31%
2019/08/12	5	180.40	3	181.00	179.50	2	321	0.62%
2019/08/08	2	183.50	2	183.75	183.50	0	319	0.00%
2019/08/07	7	184.36	2	186.75	181.50	5	319	1.56%
2019/08/06	4	179.63	3	182.83	183.00	1	317	0.31%
2019/08/05	2	187.75	6	186.83	185.00	-4	317	-1.26%
2019/08/02	2	187.75	1	188.50	187.50	1	317	0.31%
2019/08/01	3	191.17	8	191.31	191.00	-5	320	-1.56%
2019/07/31	4	191.88	1.5	193.67	193.50	2.5	321	0.78%
2019/07/30	6	190.50	18	190.33	190.50	-12	319	-3.75%
2019/07/29	0	0.00	2	197.75	196.50	-2	314	-0.64%
2019/07/26	7	199.71	7	201.00	199.00	0	314	0.00%
2019/07/25	5	199.30	19	198.29	198.00	-14	311	-4.50%
2019/07/24	7	202.43	3	201.83	203.00	4	305	1.31%
2019/07/23	17	204.68	10	206.65	204.00	7	303	2.31%
2019/07/22	24	207.85	9	208.94	208.00	15	297	5.04%
2019/07/19	20	212.78	12	211.92	212.50	8	286	2.79%
2019/07/18	22	207.18	29	206.93	210.00	-7	273	-2.56%
2019/07/17	13	200.69	12	200.54	200.00	1	257	0.39%
2019/07/16	2	197.25	2	197.25	197.00	0	247	0.00%
2019/07/15	8	198.69	5	198.40	198.00	3	246	1.22%
2019/07/12	10	199.10	5	198.60	197.50	5	244	2.04%
2019/07/11	19	201.39	7	199.36	198.00	12	240	4.99%
2019/07/10	15	225.70	8.5	225.35	227.00	6.5	221	2.94%
2019/07/09	15	225.67	13.1	226.74	222.00	1.9	208	0.90%
2019/07/08	11	213.41	15	212.97	221.50	-4	194	-2.06%
2019/07/05	6	205.33	5	204.00	203.50	1	179	0.56%
2019/07/04	1	203.50	3	203.33	203.00	-2	179	-1.12%
2019/07/03	13	204.81	13	203.69	202.50	0	184	0.00%
2019/07/02	9	197.61	12	202.21	202.00	-3	175	-1.71%
2019/07/01	4	196.75	7	197.50	196.00	-3	165	-1.81%
2019/06/28	13	193.54	20	193.78	194.00	-7	160	-4.36%
2019/06/27	2	184.75	0	0.00	185.00	2	146	1.36%
2019/06/25	0	0.00	1	182.50	182.50	-1	161	-0.62%
2019/06/24	2	182.75	3	182.83	182.50	-1	187	-0.53%
2019/06/21	0	0.00	1	185.50	184.00	-1	204	-0.49%
2019/06/20	3	184.67	1	185.50	185.00	2	206	0.97%
2019/06/18	3	184.17	1	184.50	184.00	2	213	0.94%
2019/06/17	3	185.67	4	186.13	187.00	-1	216	-0.46%
2019/06/14	1	182.50	1	184.50	183.00	0	219	0.00%
2019/06/13	4	185.63	4	185.13	184.50	0	229	0.00%
2019/06/12	0	0.00	1	181.50	182.50	-1	230	-0.43%
2019/06/11	1	182.00	1	182.00	182.00	0	232	0.00%
2019/06/06	3	180.17	1	180.00	180.00	2	232	0.86%
2019/06/05	1	179.50	3	182.00	180.00	-2	232	-0.86%
2019/06/04	3	179.33	2	180.00	178.50	1	231	0.43%
2019/06/03	1	179.00	2	179.00	179.00	-1	231	-0.43%
2019/05/29	5	182.80	2	182.00	182.00	3	233	1.29%
2019/05/28	7	186.57	7	186.00	184.50	0	233	0.00%
2019/05/27	1	182.00	0	0.00	182.00	1	224	0.45%
2019/05/24	1	179.00	1	178.50	178.00	0	224	0.00%
2019/05/23	0	0.00	1	180.00	179.50	-1	225	-0.44%
2019/05/22	3	182.50	2	182.00	180.00	1	225	0.44%
2019/05/21	1	176.00	3	182.67	183.00	-2	224	-0.89%
2019/05/20	3	176.17	3	176.83	175.00	0	224	0.00%
2019/05/17	0	0.00	2	177.75	176.00	-2	225	-0.89%
2019/05/16	1	180.00	1	178.00	179.00	0	230	0.00%
2019/05/15	1	180.00	5	179.80	179.00	-4	232	-1.72%
2019/05/14	1	172.50	3	176.33	178.00	-2	234	-0.85%
2019/05/13	0	0.00	1	179.00	179.00	-1	235	-0.42%
2019/05/10	0	0.00	4	179.88	178.00	-4	238	-1.68%
2019/05/09	7	184.43	1	184.50	179.00	6	236	2.53%
2019/05/08	1	184.00	2	186.00	184.00	-1	232	-0.43%
2019/05/07	2	181.25	4	181.13	180.50	-2	233	-0.86%
2019/05/06	3	179.00	7	179.86	178.00	-4	234	-1.71%
2019/05/03	5	184.60	4	183.75	183.50	1	238	0.42%
2019/05/02	6	183.33	3	183.83	186.50	3	240	1.25%
2019/04/30	1	178.50	1	178.50	178.50	0	241	0.00%
2019/04/29	4	179.38	1	179.50	176.50	3	241	1.24%
2019/04/26	2	183.75	7	183.29	183.00	-5	240	-2.08%
2019/04/25	3	183.67	1	183.50	184.00	2	242	0.83%
2019/04/24	2	188.00	3	188.50	187.00	-1	242	-0.41%
2019/04/23	2	186.50	2	187.00	186.50	0	243	0.00%
2019/04/22	4	187.88	0	0.00	187.50	4	244	1.63%
2019/04/19	2	188.25	4	190.00	189.50	-2	246	-0.81%
2019/04/18	7	189.00	4	188.25	187.00	3	246	1.21%
2019/04/17	0	0.00	1	192.50	193.00	-1	246	-0.41%
2019/04/16	2	191.75	1	193.00	191.50	1	250	0.40%
2019/04/15	3	192.00	4	192.50	192.00	-1	251	-0.40%
2019/04/12	11	190.77	3	192.33	189.00	8	252	3.16%
2019/04/11	8	200.56	6	201.17	196.00	2	248	0.81%
2019/04/10	2	201.75	2	205.25	203.50	0	241	0.00%
2019/04/09	2	201.00	6	204.25	202.00	-4	240	-1.66%
2019/04/08	1	197.00	0	0.00	197.00	1	234	0.43%
2019/04/02	2	197.50	4	198.25	199.00	-2	238	-0.84%
2019/04/01	15	197.53	27	198.26	196.00	-12	242	-4.95%
2019/03/29	23	201.65	11	200.64	200.50	12	239	5.02%
2019/03/28	17	197.53	21	198.95	198.50	-4	239	-1.67%
2019/03/27	30	201.65	27	203.89	204.00	3	237	1.26%
2019/03/26	25	192.62	10	193.90	196.50	15	223	6.71%
2019/03/25	4	179.00	3	178.17	179.00	1	224	0.44%
2019/03/21	5	182.60	7	181.71	183.00	-2	230	-0.87%
2019/03/20	5	176.70	6	178.50	178.00	-1	235	-0.42%
2019/03/19	5	180.70	2	180.50	180.00	3	252	1.19%
2019/03/18	3	183.00	19	181.92	184.00	-16	267	-5.99%
2019/03/15	4	168.00	4	171.75	170.50	0	260	0.00%
2019/03/14	2	166.00	0	0.00	165.50	2	261	0.76%
2019/03/11	0	0.00	1	169.50	169.00	-1	293	-0.34%
2019/03/08	2	168.25	2	168.50	168.00	0	307	0.00%
2019/03/05	1	168.50	12	168.21	168.50	-11	362	-3.03%
2019/03/04	3	170.00	0	0.00	170.00	3	388	0.77%
2019/02/27	1	171.50	0	0.00	172.00	1	400	0.25%
2019/02/25	9	171.00	0	0.00	168.00	9	420	2.14%
2019/02/22	3	169.83	1	171.50	171.00	2	436	0.46%
2019/02/19	4	169.75	0	0.00	169.50	4	531	0.75%
2019/02/15	2	171.75	7	172.14	171.00	-5	544	-0.92%
2019/02/14	9	178.56	0	0.00	177.00	9	548	1.64%
2019/02/13	4	179.13	0	0.00	179.00	4	554	0.72%
2019/02/12	1	179.00	5	177.00	177.00	-4	560	-0.71%
2019/02/11	4	177.63	4	178.75	178.00	0	567	0.00%
2019/01/29	0	0.00	7	169.29	168.50	-7	582	-1.20%
2019/01/28	7	172.00	1	170.50	170.00	6	592	1.01%
2019/01/25	1	169.00	2	168.00	168.00	-1	601	-0.17%
2019/01/24	0	0.00	2	166.50	170.50	-2	610	-0.33%
2019/01/23	3.1	161.36	4	161.00	162.00	-0.9	615	-0.14%
2019/01/22	4.1	165.85	2	165.00	165.50	2.1	624	0.34%
2019/01/21	1	171.50	3	171.00	169.50	-2	634	-0.32%
2019/01/18	2	170.00	3	170.50	169.50	-1	645	-0.15%
2019/01/17	2	172.75	0	0.00	172.50	2	657	0.30%
2019/01/16	2	169.99	0	0.00	169.00	2	669	0.30%
2019/01/14	1	171.00	3	170.17	170.50	-2	696	-0.29%
2019/01/11	1	178.00	1	175.00	175.00	0	709	0.00%
2019/01/10	3	177.83	1.2	176.67	175.50	1.8	723	0.26%
2019/01/09	2	181.00	0	0.00	181.50	2	738	0.27%
2019/01/08	0	0.00	3	182.00	180.50	-3	753	-0.40%
2019/01/07	0	0.00	1	175.00	178.50	-1	765	-0.13%
2019/01/04	3	168.83	1	170.50	170.50	2	781	0.26%
2019/01/03	1	175.00	3	174.50	173.00	-2	797	-0.25%
2019/01/02	1	179.00	2	178.50	177.50	-1	816	-0.12%
2018/12/28	1	179.50	2	178.75	178.00	-1	838	-0.12%
2018/12/27	2	178.00	9	176.67	176.50	-7	860	-0.81%
2018/12/26	0	0.00	4	179.00	175.50	-4	883	-0.45%
2018/12/25	1	180.00	1	177.50	177.50	0	906	0.00%
2018/12/24	13	182.04	15	181.73	182.00	-2	928	-0.22%
2018/12/22	5	174.00	4	174.00	173.50	1	946	0.11%
2018/12/21	4	174.63	1.5	176.17	175.50	2.5	977	0.26%
2018/12/20	8	174.19	4.5	172.72	171.00	3.5	1,002	0.35%
2018/12/19	21	179.48	20	180.50	182.00	1	1,024	0.10%
2018/12/18	24	190.17	15	193.00	185.00	9	1,033	0.87%
2018/12/17	5	199.90	8	202.25	203.00	-3	1,027	-0.29%
2018/12/14	7	201.93	4	202.13	202.50	3	1,066	0.28%
2018/12/13	29	199.97	8	199.75	203.00	21	1,098	1.91%
2018/12/12	9	192.67	33	191.05	193.50	-24	1,117	-2.15%
2018/12/11	31	184.50	8	187.13	193.50	23	1,110	2.07%
2018/12/10	0	0.00	2	177.25	176.00	-2	1,106	-0.18%
2018/12/07	2	178.00	2	179.50	177.50	0	1,162	0.00%
2018/12/06	6	178.00	13	178.92	176.50	-7	1,220	-0.57%
2018/12/05	13	184.15	6	182.42	185.00	7	1,258	0.56%
2018/12/04	9	176.89	10	178.45	176.00	-1	1,288	-0.08%
2018/12/03	15	181.37	15	182.17	182.00	0	1,349	0.00%
2018/11/30	15	179.57	10	180.35	179.00	5	1,395	0.36%
2018/11/29	8	183.69	20	180.23	178.00	-12	1,470	-0.82%
2018/11/28	14	170.39	16	172.53	180.00	-2	1,492	-0.13%
2018/11/27	13	161.00	15	161.10	164.00	-2	1,491	-0.13%
2018/11/26	8	147.06	16	145.38	149.50	-8	1,471	-0.54%
2018/11/23	11	137.14	2	136.50	136.00	9	1,588	0.57%
2018/11/22	8	138.50	5	140.00	137.00	3	1,815	0.17%
2018/11/21	14	138.96	19	139.74	140.00	-5	2,195	-0.23%
2018/11/20	27	137.96	37	137.69	144.00	-10	2,731	-0.37%
2018/11/19	38	120.32	11	121.61	138.50	27	3,355	0.80%