緯穎 (6669)-新光券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10.1	2451.33	13.5	2432.97	2500.00	-3.4	2,716	-0.13%
2024/04/17	11	2360.00	9.2	2360.96	2390.00	1.8	2,756	0.07%
2024/04/16	14.1	2317.05	14.5	2310.66	2305.00	-0.4	2,786	-0.01%
2024/04/15	12.2	2421.76	14.3	2415.27	2420.00	-2.2	2,796	-0.08%
2024/04/12	7.1	2387.31	10.4	2395.85	2405.00	-3.3	2,775	-0.12%
2024/04/11	5.2	2352.91	5.6	2340.66	2325.00	-0.4	2,762	-0.01%
2024/04/10	12.5	2411.54	8.4	2405.27	2355.00	4.1	2,764	0.15%
2024/04/09	14.3	2446.90	22.6	2437.77	2475.00	-8.3	2,776	-0.30%
2024/04/08	31.5	2493.40	26.2	2494.80	2475.00	5.3	2,767	0.19%
2024/04/03	18.2	2401.71	38.4	2360.45	2460.00	-20.3	2,749	-0.74%
2024/04/02	20.5	2262.29	11.5	2260.64	2240.00	9	2,709	0.33%
2024/04/01	8.3	2277.55	10.5	2284.55	2295.00	-2.2	2,703	-0.08%
2024/03/29	28.3	2261.35	28.7	2256.06	2270.00	-0.4	2,695	-0.02%
2024/03/28	18	2161.94	22.2	2156.27	2190.00	-4.2	2,677	-0.16%
2024/03/27	16.5	2196.05	12.1	2202.63	2185.00	4.4	2,668	0.17%
2024/03/26	11.4	2248.25	13.3	2238.30	2225.00	-1.9	2,721	-0.07%
2024/03/25	15.4	2306.42	14.2	2279.45	2265.00	1.3	2,734	0.05%
2024/03/22	20.4	2296.79	23.2	2302.74	2295.00	-2.8	2,756	-0.10%
2024/03/21	9.5	2230.43	16.2	2241.70	2225.00	-6.7	2,775	-0.24%
2024/03/20	20.6	2227.05	22.2	2222.01	2195.00	-1.6	2,799	-0.06%
2024/03/19	28	2220.76	15.2	2203.48	2175.00	12.9	2,783	0.46%
2024/03/18	16.7	2207.77	12	2208.73	2195.00	4.6	2,761	0.17%
2024/03/15	26.7	2231.26	19.1	2229.79	2200.00	7.7	2,762	0.28%
2024/03/14	18.5	2293.08	23.5	2271.84	2260.00	-5	2,732	-0.18%
2024/03/13	31.2	2359.32	24.2	2346.73	2330.00	6.9	2,714	0.26%
2024/03/12	19.4	2448.57	14.3	2459.87	2435.00	5.2	2,684	0.19%
2024/03/11	23.7	2446.06	22.1	2432.71	2430.00	1.6	2,679	0.06%
2024/03/08	25.5	2506.11	19.2	2483.01	2445.00	6.2	2,674	0.23%
2024/03/07	21.6	2492.93	15.2	2495.13	2510.00	6.4	2,696	0.24%
2024/03/06	16.5	2558.31	17.1	2559.35	2560.00	-0.6	2,685	-0.02%
2024/03/05	17.1	2517.18	22.8	2516.38	2560.00	-5.6	2,681	-0.21%
2024/03/04	18.7	2476.43	16.4	2462.54	2445.00	2.3	2,679	0.08%
2024/03/01	18.5	2472.71	25.6	2483.26	2500.00	-7.1	2,670	-0.27%
2024/02/29	16.2	2246.93	44.1	2282.21	2330.00	-27.8	2,633	-1.06%
2024/02/27	69.6	2100.09	43.6	2097.85	2120.00	26	2,574	1.01%
2024/02/26	10.6	2192.04	13.2	2208.61	2220.00	-2.5	2,527	-0.10%
2024/02/23	13.2	2179.16	17.6	2194.76	2170.00	-4.4	2,538	-0.17%
2024/02/22	25.2	2168.00	13	2146.93	2115.00	12.2	2,538	0.48%
2024/02/21	6.2	2185.44	12	2187.09	2155.00	-5.8	2,530	-0.23%
2024/02/20	13.3	2199.75	11.3	2198.41	2205.00	2	2,545	0.08%
2024/02/19	17.4	2258.61	13.4	2248.18	2250.00	4	2,557	0.16%
2024/02/16	13.4	2280.26	21.7	2291.17	2285.00	-8.3	2,586	-0.32%
2024/02/15	29.8	2346.83	28.8	2363.30	2345.00	1.1	2,597	0.04%
2024/02/05	18.5	2292.88	21.4	2291.11	2265.00	-2.9	2,573	-0.11%
2024/02/02	38.4	2293.73	26	2305.21	2310.00	12.5	2,577	0.48%
2024/02/01	18.6	2159.16	11.1	2160.07	2170.00	7.5	2,565	0.29%
2024/01/31	12.2	2203.37	13.3	2205.35	2200.00	-1.1	2,607	-0.04%
2024/01/30	34.2	2211.69	40.9	2221.71	2235.00	-6.7	2,629	-0.26%
2024/01/29	32.2	2180.00	47.4	2177.83	2190.00	-15.2	2,652	-0.57%
2024/01/26	16.4	2103.36	21.4	2096.11	2080.00	-5	2,656	-0.19%
2024/01/25	43.5	2127.03	28.4	2118.88	2095.00	15.1	2,664	0.57%
2024/01/24	29.5	2174.21	27.9	2151.53	2125.00	1.6	2,644	0.06%
2024/01/23	41.6	2187.02	40.2	2189.59	2220.00	1.4	2,626	0.05%
2024/01/22	16	2145.62	51.4	2153.78	2185.00	-35.3	2,586	-1.37%
2024/01/19	68.7	1963.38	98.5	1966.87	1990.00	-29.8	2,564	-1.16%
2024/01/18	33.3	1872.19	30.2	1875.53	1880.00	3.1	2,501	0.12%
2024/01/17	60.3	1926.25	52	1912.22	1885.00	8.3	2,523	0.33%
2024/01/16	37.2	1903.39	24.9	1903.94	1910.00	12.3	2,555	0.48%
2024/01/15	24.4	1893.77	21.1	1868.15	1865.00	3.3	2,551	0.13%
2024/01/12	23.7	1906.09	18.9	1900.18	1905.00	4.8	2,560	0.19%
2024/01/11	26.5	1834.58	62.3	1854.55	1910.00	-35.9	2,556	-1.40%
2024/01/10	43.1	1781.26	29.4	1771.35	1770.00	13.6	2,530	0.54%
2024/01/09	29.8	1724.47	30.3	1725.86	1715.00	-0.5	2,538	-0.02%
2024/01/08	6.2	1716.93	5.2	1700.33	1690.00	1	2,514	0.04%
2024/01/05	5.1	1702.22	5	1702.17	1710.00	0.1	2,536	0.00%
2024/01/04	8.3	1693.40	8.1	1682.99	1665.00	0.1	2,569	0.00%
2024/01/03	29.9	1709.33	22.8	1704.61	1695.00	7.1	2,621	0.27%
2024/01/02	15.6	1788.84	9.1	1775.72	1760.00	6.5	2,617	0.25%
2023/12/29	19.1	1844.63	21.9	1832.75	1825.00	-2.7	2,640	-0.10%
2023/12/28	4.5	1827.81	6.3	1826.69	1820.00	-1.8	2,650	-0.07%
2023/12/27	12.2	1819.56	10.5	1821.10	1825.00	1.7	2,698	0.06%
2023/12/26	5.3	1835.56	5.2	1831.02	1835.00	0.1	2,729	0.00%
2023/12/25	12.6	1847.55	6.6	1839.59	1825.00	6.1	2,763	0.22%
2023/12/22	28.6	1834.96	32.7	1840.32	1840.00	-4.1	2,775	-0.15%
2023/12/21	33.6	1813.99	41.1	1806.18	1825.00	-7.5	2,771	-0.27%
2023/12/20	12	1723.37	19.3	1726.23	1735.00	-7.2	2,713	-0.27%
2023/12/19	20	1716.05	13.3	1706.17	1690.00	6.7	2,708	0.25%
2023/12/18	22.3	1771.54	21.2	1767.20	1735.00	1.1	2,711	0.04%
2023/12/15	26.3	1746.40	35.1	1755.86	1740.00	-8.7	2,695	-0.32%
2023/12/14	10.2	1740.28	10.1	1735.64	1725.00	0.1	2,688	0.00%
2023/12/13	20.4	1734.43	15	1744.71	1735.00	5.4	2,711	0.20%
2023/12/12	15.6	1766.31	16.5	1777.44	1755.00	-0.9	2,725	-0.03%
2023/12/11	12.2	1749.52	11.2	1758.98	1750.00	1	2,732	0.04%
2023/12/08	13.6	1747.33	13.9	1747.74	1750.00	-0.3	2,745	-0.01%
2023/12/07	9.6	1712.75	10.6	1726.85	1730.00	-1	2,751	-0.04%
2023/12/06	9.4	1730.55	14.2	1729.36	1725.00	-4.8	2,769	-0.17%
2023/12/05	20.1	1660.53	23.1	1665.67	1680.00	-2.9	2,765	-0.11%
2023/12/04	44.5	1722.49	27.4	1709.28	1710.00	17.1	2,743	0.62%
2023/12/01	14.6	1780.54	19.2	1789.59	1805.00	-4.6	2,704	-0.17%
2023/11/30	15.4	1764.24	12.2	1759.58	1760.00	3.2	2,701	0.12%
2023/11/29	26.5	1768.34	32.7	1774.99	1780.00	-6.2	2,708	-0.23%
2023/11/28	8.8	1705.69	7.2	1713.07	1730.00	1.6	2,719	0.06%
2023/11/27	19.8	1715.96	17.2	1700.06	1690.00	2.7	2,801	0.10%
2023/11/24	13.3	1777.41	6.1	1760.87	1750.00	7.3	2,807	0.26%
2023/11/23	13.8	1808.77	29.1	1803.71	1785.00	-15.3	2,816	-0.54%
2023/11/22	15.3	1811.93	22.9	1822.23	1825.00	-7.6	2,821	-0.27%
2023/11/21	53.5	1884.26	33.5	1886.02	1870.00	20	2,860	0.70%
2023/11/20	18.7	1826.69	23.1	1826.80	1845.00	-4.4	2,910	-0.15%
2023/11/17	27.5	1841.88	16.3	1844.22	1830.00	11.3	2,933	0.38%
2023/11/16	24.9	1837.30	21.7	1837.68	1835.00	3.1	2,955	0.11%
2023/11/15	33.4	1910.05	30.6	1901.79	1870.00	2.8	2,939	0.10%
2023/11/14	42.6	1922.33	40.8	1916.74	1890.00	1.8	2,943	0.06%
2023/11/13	31.9	1888.55	50.9	1892.17	1940.00	-18.9	2,956	-0.64%
2023/11/10	22.1	1794.78	19.3	1795.81	1810.00	2.8	2,963	0.09%
2023/11/09	27	1797.03	22.3	1791.40	1785.00	4.7	2,992	0.16%
2023/11/08	33.3	1817.96	39.5	1826.39	1805.00	-6.2	2,996	-0.21%
2023/11/07	33.3	1778.50	42.4	1767.88	1770.00	-9.1	2,955	-0.31%
2023/11/06	56.2	1744.36	61.2	1731.85	1760.00	-4.9	2,985	-0.17%
2023/11/03	35.4	1633.08	42.2	1638.32	1690.00	-6.8	3,012	-0.23%
2023/11/02	22.3	1589.17	20.2	1581.30	1580.00	2.2	3,070	0.07%
2023/11/01	24.2	1514.57	21.2	1508.26	1515.00	3	3,100	0.10%
2023/10/31	14.3	1597.57	23.3	1555.41	1520.00	-9	3,175	-0.28%
2023/10/30	43.1	1640.68	26.1	1629.02	1620.00	17	3,227	0.53%
2023/10/27	30.1	1628.72	48.1	1634.05	1645.00	-18	3,259	-0.55%
2023/10/26	41.2	1591.56	25.1	1594.05	1585.00	16	3,313	0.48%
2023/10/25	30.4	1661.98	33.4	1663.64	1655.00	-3	3,348	-0.09%
2023/10/24	47.5	1605.34	77.8	1604.05	1665.00	-30.3	3,382	-0.89%
2023/10/23	21.3	1537.17	26.2	1538.11	1515.00	-5	3,350	-0.15%
2023/10/20	28.6	1486.25	27.1	1486.24	1515.00	1.5	3,378	0.04%
2023/10/19	22.3	1471.80	12.2	1468.72	1465.00	10.1	3,411	0.30%
2023/10/18	25.6	1459.81	6.3	1459.25	1445.00	19.3	3,478	0.55%
2023/10/17	30.3	1548.92	31.3	1543.56	1495.00	-0.9	3,520	-0.03%
2023/10/16	15.3	1611.26	8.1	1603.69	1590.00	7.1	3,546	0.20%
2023/10/13	19.4	1652.00	33.3	1641.51	1645.00	-13.9	3,598	-0.39%
2023/10/12	34.2	1659.88	26.6	1660.66	1670.00	7.6	3,617	0.21%
2023/10/11	41.2	1633.88	50.9	1642.18	1625.00	-9.6	3,665	-0.26%
2023/10/06	15.5	1644.74	26.7	1649.88	1660.00	-11.2	3,671	-0.31%
2023/10/05	25.2	1627.72	29.4	1632.77	1620.00	-4.1	3,699	-0.11%
2023/10/04	21.4	1580.95	44.4	1585.40	1590.00	-23	3,729	-0.62%
2023/10/03	45.7	1617.52	22.6	1603.88	1595.00	23.1	3,751	0.62%
2023/10/02	14.2	1584.95	34.9	1590.81	1640.00	-20.8	3,785	-0.55%
2023/09/28	67.4	1502.90	47.1	1504.91	1495.00	20.3	3,804	0.53%
2023/09/27	17.1	1467.11	20.6	1470.20	1470.00	-3.4	3,806	-0.09%
2023/09/26	23.3	1458.99	21.2	1460.39	1435.00	2.1	3,841	0.05%
2023/09/25	15.3	1442.43	28.1	1447.68	1450.00	-12.8	3,921	-0.33%
2023/09/22	22.1	1413.92	30.2	1413.89	1440.00	-8.1	3,936	-0.21%
2023/09/21	23.3	1368.95	26.4	1366.95	1380.00	-3.1	3,933	-0.08%
2023/09/20	44.6	1376.51	39.1	1380.55	1365.00	5.5	3,919	0.14%
2023/09/19	44.9	1383.80	32.2	1386.64	1375.00	12.7	3,911	0.32%
2023/09/18	41	1444.67	23	1423.27	1410.00	18	3,910	0.46%
2023/09/15	26.1	1512.10	44.3	1514.14	1520.00	-18.1	3,910	-0.46%
2023/09/14	32.1	1481.89	27.2	1488.89	1480.00	4.9	3,903	0.13%
2023/09/13	23.1	1476.79	27.2	1482.09	1465.00	-4.1	3,899	-0.10%
2023/09/12	42	1472.04	123.1	1459.06	1450.00	-81.1	3,907	-2.08%	大賣/
2023/09/11	39.6	1510.41	46	1496.08	1490.00	-6.4	3,897	-0.16%
2023/09/08	31	1540.81	37	1551.08	1555.00	-6	3,898	-0.15%
2023/09/07	9.3	1552.24	8	1558.75	1550.00	1.3	3,904	0.03%
2023/09/06	19.2	1579.77	33.3	1582.14	1580.00	-14.1	3,909	-0.36%
2023/09/05	21.2	1546.79	23.2	1552.89	1560.00	-2	3,919	-0.05%
2023/09/04	56.2	1529.60	66.3	1530.63	1555.00	-10.1	3,925	-0.26%
2023/09/01	61.1	1560.53	46.4	1532.99	1510.00	14.7	3,909	0.38%
2023/08/31	80.5	1555.55	67.9	1564.40	1560.00	12.6	3,869	0.33%
2023/08/30	28.3	1697.10	30.5	1699.43	1700.00	-2.3	3,779	-0.06%
2023/08/29	32.5	1628.05	59.2	1629.34	1640.00	-26.7	3,782	-0.71%
2023/08/28	34.2	1603.35	42.1	1602.25	1600.00	-7.9	3,776	-0.21%
2023/08/25	64.5	1647.37	65.5	1649.44	1610.00	-1	3,770	-0.03%
2023/08/24	105	1806.20	83.6	1783.39	1750.00	21.5	3,723	0.58%	大買/
2023/08/23	50.5	1736.21	39.7	1739.11	1770.00	10.9	3,666	0.30%
2023/08/22	37.4	1711.84	50.7	1720.05	1715.00	-13.3	3,673	-0.36%
2023/08/21	31.3	1681.60	33.5	1676.48	1660.00	-2.2	3,666	-0.06%
2023/08/18	48.1	1659.76	59.5	1650.07	1645.00	-11.4	3,652	-0.31%
2023/08/17	70.3	1692.53	54.3	1702.36	1700.00	16	3,636	0.44%
2023/08/16	52.2	1689.97	56.2	1693.62	1710.00	-4.1	3,586	-0.11%
2023/08/15	49.4	1651.13	33.9	1653.57	1635.00	15.5	3,539	0.44%
2023/08/14	25.1	1570.52	20.2	1578.18	1570.00	4.9	3,497	0.14%
2023/08/11	25.5	1605.21	22.3	1600.71	1575.00	3.2	3,478	0.09%
2023/08/10	67.2	1578.71	103.4	1565.86	1565.00	-36.2	3,453	-1.05%	大賣/
2023/08/09	67.3	1700.83	84.1	1700.45	1690.00	-16.8	3,390	-0.50%
2023/08/08	92.4	1737.95	87.8	1745.99	1755.00	4.6	3,328	0.14%
2023/08/07	49	1660.09	62.7	1652.14	1665.00	-13.8	3,245	-0.42%
2023/08/04	55.6	1546.50	54.5	1537.82	1555.00	1.2	3,240	0.04%
2023/08/02	66.5	1632.22	48.2	1608.76	1555.00	18.3	3,177	0.57%
2023/08/01	25.3	1728.12	22.4	1737.07	1725.00	2.9	3,113	0.09%
2023/07/31	74	1814.34	83.6	1805.65	1780.00	-9.6	3,075	-0.31%
2023/07/28	69.2	1899.59	62.9	1893.85	1895.00	6.3	2,992	0.21%
2023/07/27	95.8	2016.86	98.5	1990.48	1955.00	-2.7	2,929	-0.09%
2023/07/26	66	2047.94	39.1	2053.54	2030.00	26.8	2,864	0.94%
2023/07/25	54.1	2106.91	45.2	2097.09	2045.00	8.9	2,845	0.31%
2023/07/24	77.8	2093.35	62.9	2099.82	2115.00	14.9	2,827	0.53%
2023/07/21	127.5	1988.77	47.5	1974.00	2075.00	80	2,798	2.86%	大買/
2023/07/20	69.9	1884.11	48.6	1893.16	1900.00	21.3	2,732	0.78%
2023/07/19	35.5	1838.74	54.1	1813.75	1800.00	-18.6	2,679	-0.69%
2023/07/18	41.6	1867.66	69.3	1849.50	1845.00	-27.7	2,638	-1.05%
2023/07/17	52.3	1886.47	51.3	1885.59	1870.00	1	2,580	0.04%
2023/07/14	113.1	1912.87	65.3	1909.47	1945.00	47.7	2,563	1.86%	大買/
2023/07/13	46.5	1858.55	51.1	1870.01	1870.00	-4.6	2,496	-0.18%
2023/07/12	46.1	1692.59	39.3	1698.36	1735.00	6.9	2,436	0.28%
2023/07/11	53.5	1641.31	42.3	1654.87	1650.00	11.2	2,395	0.47%
2023/07/10	29.3	1499.32	25.4	1506.02	1545.00	4	2,371	0.17%
2023/07/07	61.5	1486.44	71.7	1493.61	1505.00	-10.3	2,338	-0.44%
2023/07/06	59.2	1448.07	44.5	1457.00	1440.00	14.7	2,279	0.65%
2023/07/05	49	1500.62	43.5	1518.10	1495.00	5.5	2,270	0.24%
2023/07/04	63.3	1538.70	68.3	1536.26	1515.00	-5.1	2,241	-0.23%
2023/07/03	62.2	1497.08	51.2	1507.74	1495.00	11	2,201	0.50%
2023/06/30	12	1400.42	4.3	1409.41	1420.00	7.8	2,124	0.36%
2023/06/29	6.3	1259.74	24.5	1254.52	1295.00	-18.2	2,132	-0.86%
2023/06/28	12	1174.59	17.2	1183.74	1180.00	-5.2	2,122	-0.25%
2023/06/27	21.4	1186.66	7	1169.32	1145.00	14.3	2,114	0.68%
2023/06/26	77	1221.49	15.2	1214.00	1225.00	61.9	2,110	2.93%
2023/06/21	8	1201.87	5.1	1211.01	1215.00	2.9	2,114	0.14%
2023/06/20	9.1	1184.44	10	1187.00	1200.00	-0.9	2,118	-0.04%
2023/06/19	9.1	1208.37	21.3	1219.75	1215.00	-12.2	2,140	-0.57%
2023/06/16	11.1	1197.68	13.1	1199.97	1190.00	-2	2,160	-0.09%
2023/06/15	13.1	1196.99	13.1	1197.01	1200.00	0	2,150	0.00%
2023/06/14	13.1	1196.14	20.3	1187.55	1175.00	-7.3	2,163	-0.34%
2023/06/13	10.1	1162.09	15.1	1172.99	1170.00	-5	2,144	-0.23%
2023/06/12	9.1	1152.81	10	1149.50	1140.00	-0.9	2,133	-0.04%
2023/06/09	9.3	1108.39	16.6	1132.23	1160.00	-7.4	2,122	-0.35%
2023/06/08	20.4	1164.43	15.3	1150.42	1140.00	5.2	2,107	0.25%
2023/06/07	24.4	1208.73	19.1	1218.66	1200.00	5.2	2,088	0.25%
2023/06/06	7.2	1196.74	9.1	1204.34	1205.00	-1.9	2,095	-0.09%
2023/06/05	11	1198.18	13.3	1206.43	1200.00	-2.3	2,091	-0.11%
2023/06/02	32	1213.28	63.5	1210.40	1205.00	-31.4	2,087	-1.51%
2023/06/01	18.2	1159.04	20.6	1158.87	1165.00	-2.4	2,065	-0.12%
2023/05/31	22.5	1164.10	23.5	1169.61	1160.00	-1	2,058	-0.05%
2023/05/30	17.2	1194.80	21.8	1203.45	1195.00	-4.6	2,060	-0.22%
2023/05/29	81.2	1218.10	52.9	1215.94	1205.00	28.2	2,073	1.36%
2023/05/26	45.9	1188.18	43.1	1197.63	1170.00	2.8	2,115	0.13%
2023/05/25	23.4	1152.61	26.6	1156.44	1145.00	-3.2	2,103	-0.15%
2023/05/24	18.3	1095.57	13.1	1100.37	1100.00	5.2	2,067	0.25%
2023/05/23	23.2	1114.84	33.3	1112.00	1125.00	-10.1	2,061	-0.49%
2023/05/22	9.2	1055.59	5	1058.97	1060.00	4.2	2,019	0.21%
2023/05/19	11.4	1062.58	12	1074.20	1080.00	-0.6	2,006	-0.03%
2023/05/18	19.2	1074.84	22	1076.59	1065.00	-2.9	1,993	-0.14%
2023/05/17	12.3	1070.05	11.1	1071.37	1065.00	1.2	1,976	0.06%
2023/05/16	6.1	1053.41	20.3	1052.20	1045.00	-14.2	1,962	-0.73%
2023/05/15	5.1	1018.96	4	1015.00	1015.00	1.1	1,959	0.05%
2023/05/12	15.2	1019.85	11.1	1016.19	1035.00	4	1,950	0.21%
2023/05/11	21.3	1015.78	37.2	1016.71	1020.00	-15.9	1,933	-0.82%
2023/05/10	32	1017.38	24.6	1015.88	1005.00	7.4	1,915	0.39%
2023/05/09	12.8	1097.15	24.1	1105.65	1115.00	-11.3	1,870	-0.60%
2023/05/08	9.2	1134.32	5.1	1129.89	1125.00	4.1	1,853	0.22%
2023/05/05	13.6	1159.35	9	1146.67	1130.00	4.6	1,857	0.25%
2023/05/04	8.1	1173.82	11	1178.18	1175.00	-2.9	1,879	-0.15%
2023/05/03	13.1	1191.51	9.1	1188.34	1180.00	3.9	1,886	0.21%
2023/05/02	7.2	1186.61	20.3	1200.39	1210.00	-13.1	1,903	-0.69%
2023/04/28	22.2	1165.96	20	1160.04	1165.00	2.1	1,905	0.11%
2023/04/27	29.3	1153.46	24.3	1161.30	1165.00	4.9	1,873	0.26%
2023/04/26	22.4	1119.79	29.3	1127.30	1135.00	-6.9	1,832	-0.38%
2023/04/25	18.1	1100.44	25.7	1096.04	1085.00	-7.5	1,798	-0.42%
2023/04/24	14.1	1126.43	16.1	1131.13	1135.00	-2	1,776	-0.11%
2023/04/21	16.5	1100.91	9.2	1103.05	1095.00	7.3	1,766	0.41%
2023/04/20	7.4	1136.40	9.2	1137.77	1130.00	-1.7	1,757	-0.10%
2023/04/19	30.3	1176.74	22.3	1157.72	1155.00	8	1,761	0.45%
2023/04/18	21.6	1161.33	18.1	1160.31	1160.00	3.5	1,742	0.20%
2023/04/17	12.2	1188.24	12.2	1173.56	1175.00	0	1,764	0.00%
2023/04/14	23.1	1183.00	25.1	1184.41	1180.00	-2	1,754	-0.12%
2023/04/13	45.7	1192.54	31.1	1170.33	1175.00	14.5	1,732	0.84%
2023/04/12	41.3	1221.60	16	1233.41	1235.00	25.2	1,682	1.50%
2023/04/11	31.6	1241.33	24.6	1234.18	1235.00	7	1,665	0.42%
2023/04/10	42.5	1214.30	46.1	1217.08	1240.00	-3.5	1,636	-0.22%
2023/04/07	21	1128.58	24.2	1132.91	1130.00	-3.2	1,574	-0.20%
2023/04/06	17.2	1105.14	12.1	1112.41	1125.00	5.1	1,556	0.33%
2023/03/31	37.2	1116.35	43.8	1119.15	1125.00	-6.6	1,534	-0.43%
2023/03/30	19.2	1131.89	25.3	1132.12	1130.00	-6.1	1,520	-0.40%
2023/03/29	20.3	1090.27	21.1	1082.61	1085.00	-0.8	1,481	-0.06%
2023/03/28	12	1092.08	18.2	1092.32	1090.00	-6.2	1,476	-0.42%
2023/03/27	36.3	1114.72	31.5	1114.57	1100.00	4.7	1,477	0.32%
2023/03/24	28.2	1117.09	29	1113.96	1105.00	-0.9	1,458	-0.06%
2023/03/23	18.7	1071.12	18.4	1066.63	1075.00	0.3	1,429	0.02%
2023/03/22	32.1	1042.68	40.7	1049.61	1085.00	-8.7	1,392	-0.62%
2023/03/21	33.1	995.30	40.4	1005.00	990.00	-7.3	1,337	-0.55%
2023/03/20	15.1	963.02	11.1	970.36	963.00	4	1,293	0.31%
2023/03/17	16.3	946.59	33.2	944.54	948.00	-16.9	1,280	-1.32%
2023/03/16	17.1	925.03	10.1	930.05	916.00	7	1,249	0.56%
2023/03/15	15.2	920.67	14.1	917.36	912.00	1.1	1,237	0.09%
2023/03/14	7.1	914.57	8	913.14	914.00	-1	1,232	-0.08%
2023/03/13	10.1	911.13	15	911.60	915.00	-4.9	1,238	-0.39%
2023/03/10	16	932.01	8	931.88	935.00	8	1,235	0.65%
2023/03/09	23	965.09	18	964.37	950.00	5	1,239	0.40%
2023/03/08	9	942.67	11.1	936.88	947.00	-2.1	1,218	-0.17%
2023/03/07	8.1	937.59	6	937.52	935.00	2.1	1,213	0.18%
2023/03/06	12	940.17	30.2	935.26	942.00	-18.2	1,201	-1.52%
2023/03/03	32.4	928.29	27.4	922.45	917.00	5.1	1,190	0.43%
2023/03/02	27	942.33	8	940.00	935.00	19	1,179	1.61%
2023/03/01	31.4	949.94	17.3	939.47	940.00	14.1	1,164	1.21%
2023/02/24	16.1	980.82	19.4	987.38	969.00	-3.3	1,150	-0.29%
2023/02/23	10.4	878.70	20.6	881.52	908.00	-10.3	1,071	-0.96%
2023/02/22	9.6	830.59	4	825.54	826.00	5.6	1,034	0.54%
2023/02/21	4.3	856.49	10.3	855.34	859.00	-6	1,035	-0.58%
2023/02/20	9.2	833.71	5	832.20	831.00	4.2	1,039	0.40%
2023/02/17	4.3	836.42	4	838.75	836.00	0.3	1,062	0.03%
2023/02/16	7	842.13	8.2	840.38	838.00	-1.2	1,093	-0.11%
2023/02/15	8.2	826.35	9.1	822.86	822.00	-0.9	1,121	-0.08%
2023/02/14	3.1	819.98	6.1	825.93	827.00	-3	1,151	-0.26%
2023/02/13	11.5	826.11	11.1	816.37	814.00	0.4	1,170	0.03%
2023/02/10	8	848.49	5.5	843.45	841.00	2.6	1,173	0.22%
2023/02/09	8.4	848.42	8.2	855.12	858.00	0.2	1,194	0.02%
2023/02/08	12.1	842.45	8	847.00	850.00	4.1	1,215	0.33%
2023/02/07	6	847.66	10	849.30	843.00	-4	1,264	-0.31%
2023/02/06	12.1	851.68	9.2	853.87	855.00	2.9	1,301	0.22%
2023/02/03	16.2	824.60	27.1	832.43	841.00	-10.9	1,305	-0.84%
2023/02/02	8.2	803.87	31.4	804.52	823.00	-23.2	1,296	-1.79%
2023/02/01	12	765.91	5.2	764.71	767.00	6.8	1,302	0.52%
2023/01/31	35.4	760.50	17.1	759.54	750.00	18.3	1,292	1.42%
2023/01/30	8.3	781.40	4	791.99	772.00	4.3	1,270	0.34%
2023/01/17	1.1	781.24	2	787.00	785.00	-0.9	1,245	-0.08%
2023/01/16	8	787.37	6.3	786.10	787.00	1.7	1,249	0.13%
2023/01/13	5.2	783.56	4.1	782.56	774.00	1.1	1,259	0.09%
2023/01/12	11.1	763.46	14.1	764.99	770.00	-3	1,272	-0.24%
2023/01/11	20.4	755.34	12	751.67	752.00	8.4	1,267	0.66%
2023/01/10	17.1	790.14	6.1	790.34	776.00	11	1,266	0.87%
2023/01/09	6	773.33	5.1	773.33	767.00	0.9	1,263	0.07%
2023/01/06	21.2	744.66	23.2	742.31	742.00	-2.1	1,262	-0.16%
2023/01/05	24.8	754.07	15	730.07	723.00	9.8	1,250	0.78%
2023/01/04	6	806.50	6.1	805.02	801.00	-0.1	1,209	-0.01%
2023/01/03	3	803.33	3	809.33	810.00	0	1,216	0.00%
2022/12/30	1	799.01	0.1	808.12	797.00	0.9	1,217	0.08%
2022/12/29	3.2	797.08	2.1	798.93	801.00	1.2	1,226	0.09%
2022/12/28	2.1	800.51	0	800.00	802.00	2.1	1,238	0.17%
2022/12/27	2	816.50	2	815.00	815.00	0	1,250	0.00%
2022/12/26	0	805.00	1	814.00	812.00	-1	1,259	-0.08%
2022/12/23	6.1	814.20	5	819.40	819.00	1.1	1,272	0.09%
2022/12/22	8.1	852.31	7	832.43	830.00	1.1	1,285	0.08%
2022/12/21	4	841.00	4.1	851.81	857.00	-0.1	1,284	-0.01%
2022/12/20	5.1	866.88	9.3	862.31	843.00	-4.2	1,288	-0.33%
2022/12/19	14.3	878.18	11.3	870.60	853.00	3	1,279	0.24%
2022/12/16	3	919.00	0.1	936.00	919.00	3	1,263	0.23%
2022/12/15	9	925.77	12	930.75	936.00	-3	1,257	-0.24%
2022/12/14	5.1	929.26	4.2	931.96	939.00	1	1,242	0.08%
2022/12/13	6	917.66	7	915.00	909.00	-1	1,236	-0.08%
2022/12/12	2.1	901.86	5	907.20	911.00	-2.9	1,227	-0.24%
2022/12/09	13.4	918.36	12	926.25	906.00	1.4	1,217	0.11%
2022/12/08	13	909.46	6.4	907.40	902.00	6.6	1,206	0.55%
2022/12/07	2	892.50	8	899.13	899.00	-6	1,200	-0.50%
2022/12/06	4	897.99	1.1	892.08	891.00	2.9	1,199	0.24%
2022/12/05	9	905.89	10.2	907.78	905.00	-1.1	1,206	-0.09%
2022/12/02	12	902.00	14.2	908.43	918.00	-2.2	1,197	-0.18%
2022/12/01	2.4	890.83	13.1	892.07	887.00	-10.6	1,182	-0.90%
2022/11/30	3	872.33	3	873.67	880.00	0	1,168	0.00%
2022/11/29	6	866.83	5	867.60	868.00	1	1,170	0.08%
2022/11/28	3	857.33	6	855.49	860.00	-3	1,166	-0.26%
2022/11/25	10	859.50	10	856.10	855.00	0	1,166	0.00%
2022/11/24	7	863.14	4	865.75	865.00	3	1,160	0.26%
2022/11/23	15	872.20	7.1	864.84	858.00	7.9	1,158	0.68%
2022/11/22	7	869.14	11	870.09	869.00	-4	1,148	-0.35%
2022/11/21	11	851.00	19	854.42	858.00	-8	1,127	-0.71%
2022/11/18	18.2	863.02	14	855.50	852.00	4.2	1,128	0.37%
2022/11/17	9	865.10	9	865.44	868.00	0	1,128	0.00%
2022/11/16	8	849.63	18.1	857.05	858.00	-10.1	1,118	-0.90%
2022/11/15	15	839.67	13	841.23	841.00	2	1,103	0.18%
2022/11/14	8	850.25	10.1	851.45	850.00	-2.1	1,081	-0.19%
2022/11/11	25	844.35	9.1	831.85	822.00	16	1,051	1.52%
2022/11/10	14.1	839.11	9.1	831.98	824.00	4.9	1,016	0.48%
2022/11/09	14.1	861.37	24	866.11	875.00	-9.9	988	-1.00%
2022/11/08	12	846.83	14	844.86	840.00	-2	970	-0.21%
2022/11/07	19	852.35	14	850.00	841.00	5	954	0.53%
2022/11/04	20	842.75	20.1	842.75	856.00	-0.1	929	-0.01%
2022/11/03	25	830.43	33.1	821.89	828.00	-8.1	899	-0.90%
2022/11/02	20.2	779.13	22.2	780.09	785.00	-2	837	-0.24%
2022/11/01	15	739.20	12.1	740.02	735.00	3	787	0.37%
2022/10/31	18	725.84	9	725.33	724.00	9	779	1.16%
2022/10/28	15	718.34	16.1	723.88	734.00	-1.1	785	-0.14%
2022/10/27	0	0.00	3.1	680.48	689.00	-3.1	764	-0.40%
2022/10/26	6	620.17	13.1	629.38	627.00	-7.1	762	-0.92%
2022/10/25	6	642.33	1	641.00	638.00	5	750	0.67%
2022/10/24	12	642.00	10.1	640.81	640.00	2	747	0.26%
2022/10/21	14.1	628.75	14.2	624.77	617.00	-0.1	749	-0.01%
2022/10/20	13.1	651.45	16.1	651.99	649.00	-3	737	-0.41%
2022/10/19	11.1	678.52	12	671.93	672.00	-1	716	-0.13%
2022/10/18	16.1	676.77	7	673.84	678.00	9	707	1.28%
2022/10/17	3.2	711.71	1	673.05	685.00	2.2	689	0.32%
2022/10/14	16.1	777.29	15	783.93	747.00	1.1	669	0.17%
2022/10/13	3.1	784.28	7	784.29	779.00	-3.9	658	-0.59%
2022/10/12	3	799.33	1.3	802.25	790.00	1.7	655	0.26%
2022/10/11	0	791.71	2	802.30	792.00	-2	655	-0.31%
2022/10/07	2	818.00	11	812.22	811.00	-9	652	-1.38%
2022/10/06	11	824.00	17	824.06	823.00	-6	656	-0.91%
2022/10/05	15	817.34	7.6	822.91	824.00	7.4	650	1.14%
2022/10/04	24.1	811.18	20	815.44	804.00	4	640	0.63%
2022/10/03	19	810.95	2	809.00	805.00	17	637	2.67%
2022/09/30	2.3	793.37	8.1	797.68	808.00	-5.8	640	-0.91%
2022/09/29	5	797.20	2	794.00	783.00	3	639	0.47%
2022/09/28	1	783.00	5.1	798.98	767.00	-4.1	632	-0.64%
2022/09/27	3	783.00	1	789.00	786.00	2	626	0.32%
2022/09/26	2	763.49	1	766.00	767.00	1	632	0.16%
2022/09/23	0	0.00	19	773.00	765.00	-19	643	-2.95%
2022/09/22	0	770.00	0	0.00	780.00	0	657	0.00%
2022/09/21	2.1	771.62	2	779.00	780.00	0.1	664	0.01%
2022/09/20	0.1	792.00	1	793.00	793.00	-0.9	664	-0.14%
2022/09/19	2	773.12	1	783.00	780.00	1	669	0.15%
2022/09/16	0.5	786.00	0	785.00	780.00	0.5	673	0.07%
2022/09/15	3	786.00	1	797.00	780.00	2	677	0.30%
2022/09/14	4.5	789.33	0	0.00	786.00	4.5	676	0.66%
2022/09/13	7.4	799.13	4.1	809.68	798.00	3.3	683	0.48%
2022/09/12	7	797.14	6.3	798.66	795.00	0.7	684	0.11%
2022/09/08	1	762.06	3.2	766.63	765.00	-2.2	688	-0.32%
2022/09/07	0	0.00	0	736.00	734.00	0	691	0.00%
2022/09/06	0	722.14	6.1	739.98	736.00	-6	701	-0.86%
2022/09/05	16.1	730.46	4	726.25	728.00	12.1	712	1.69%
2022/09/02	5.1	754.51	0	0.00	742.00	5.1	713	0.72%
2022/09/01	1	748.12	1.1	752.31	751.00	-0.1	710	-0.01%
2022/08/31	0	0.00	0	759.00	770.00	0	709	-0.01%
2022/08/30	1.1	762.05	1	759.12	760.00	0	711	0.00%
2022/08/29	0	749.53	1	744.00	763.00	-1	716	-0.13%
2022/08/26	4.2	793.39	3.1	796.79	776.00	1.2	722	0.16%
2022/08/25	3	796.00	1.1	789.45	788.00	1.9	721	0.27%
2022/08/24	2.1	783.37	4.1	783.87	787.00	-2	724	-0.27%
2022/08/23	0.1	758.00	0.1	765.00	755.00	0	739	0.01%
2022/08/22	0	757.00	1	755.00	755.00	-1	754	-0.13%
2022/08/19	1.1	756.29	2	758.51	760.00	-0.9	772	-0.12%
2022/08/18	0	0.00	1	748.00	750.00	-1	800	-0.12%
2022/08/17	2	761.49	0	0.00	750.00	2	804	0.25%
2022/08/16	3	761.69	0.1	760.03	760.00	3	810	0.36%
2022/08/15	2	742.58	10.1	744.19	760.00	-8.1	804	-1.01%
2022/08/12	0	730.00	0	726.00	725.00	0	802	0.00%
2022/08/11	1	731.09	13	735.69	732.00	-12	804	-1.49%
2022/08/10	3.5	714.57	0	717.00	715.00	3.5	801	0.44%
2022/08/09	3	713.33	5.1	720.85	725.00	-2	803	-0.25%
2022/08/08	3.1	711.98	3.1	712.37	711.00	0.1	807	0.01%
2022/08/05	4.1	702.32	10.1	699.39	707.00	-6	818	-0.74%
2022/08/04	13.2	684.77	18	689.44	666.00	-4.9	810	-0.60%
2022/08/03	18.2	723.77	8.2	713.42	699.00	10	793	1.26%
2022/08/02	11.1	732.18	5.1	732.13	739.00	6	769	0.79%
2022/08/01	2	726.00	0	0.00	734.00	2	765	0.26%
2022/07/29	1	734.00	1	737.00	736.00	0	768	0.00%
2022/07/28	10	738.09	3.1	741.55	735.00	7	770	0.90%
2022/07/27	2	705.00	1	709.00	709.00	1	771	0.13%
2022/07/26	4.1	706.71	1	705.02	705.00	3.1	767	0.40%
2022/07/25	1.1	724.99	2	725.50	725.00	-0.9	767	-0.12%
2022/07/22	1	741.06	5	740.80	730.00	-4	776	-0.51%
2022/07/21	1	724.06	5.1	747.47	741.00	-4.1	780	-0.53%
2022/07/20	6	714.67	5.1	726.38	725.00	1	778	0.12%
2022/07/19	5.2	706.90	2.1	696.63	696.00	3.1	776	0.40%
2022/07/18	2	719.07	0.1	730.00	720.00	2	779	0.25%
2022/07/15	0	714.00	0.4	702.72	715.00	-0.4	778	-0.05%
2022/07/14	1	703.04	7	691.57	702.00	-6	780	-0.76%
2022/07/13	8	682.25	6	685.67	674.00	2	775	0.26%
2022/07/12	2	657.01	4	667.75	670.00	-2	768	-0.26%
2022/07/11	14	689.13	9	683.27	672.00	5	762	0.65%
2022/07/08	6.1	662.55	13.1	667.16	669.00	-7	747	-0.94%
2022/07/07	7	646.00	2.1	641.01	651.00	4.9	736	0.66%
2022/07/06	7.1	623.94	8	617.50	617.00	-0.9	726	-0.13%
2022/07/05	4	650.25	3.1	650.69	645.00	1	727	0.13%
2022/07/04	4.2	646.58	3	654.39	650.00	1.1	728	0.15%
2022/07/01	3.1	668.71	4	666.50	663.00	-0.9	722	-0.13%
2022/06/30	3.1	688.94	1	697.01	697.00	2.1	706	0.29%
2022/06/29	3.1	718.32	1	720.00	720.00	2.1	700	0.30%
2022/06/28	1	752.89	1	751.00	751.00	0	700	0.00%
2022/06/27	3	778.00	4.1	784.51	765.00	-1.1	712	-0.15%
2022/06/24	1	753.00	1.1	752.10	752.00	0	711	-0.01%
2022/06/23	1.1	740.92	1	734.00	734.00	0.1	713	0.01%
2022/06/22	2	751.48	2	756.00	746.00	0	718	0.00%
2022/06/21	2.1	763.67	0.1	767.22	761.00	2	731	0.28%
2022/06/20	2	747.97	3.2	737.70	730.00	-1.1	754	-0.15%
2022/06/17	6.5	755.72	5	760.40	755.00	1.5	775	0.20%
2022/06/16	7.1	816.07	3	806.00	806.00	4.1	767	0.53%
2022/06/15	3.1	840.86	2	833.00	825.00	1.1	759	0.15%
2022/06/14	0.1	847.21	0	0.00	841.00	0.1	757	0.02%
2022/06/13	1.2	852.37	1	859.87	866.00	0.1	750	0.01%
2022/06/10	1	892.01	1	900.00	900.00	0	753	0.00%
2022/06/09	1	907.91	1	900.13	900.00	0	758	0.00%
2022/06/08	3	904.24	3.1	899.19	887.00	-0.1	758	-0.02%
2022/06/07	4	891.02	4	899.00	889.00	0	761	0.00%
2022/06/06	2	877.00	2.3	885.39	886.00	-0.3	762	-0.04%
2022/06/02	2.2	865.21	2	870.00	871.00	0.2	762	0.02%
2022/06/01	4.2	895.70	4	890.50	884.00	0.2	764	0.02%
2022/05/31	2.1	912.34	7.2	904.50	923.00	-5	755	-0.67%
2022/05/30	4.1	853.79	4.9	845.88	857.00	-0.8	734	-0.11%
2022/05/27	4	813.50	8.4	817.46	808.00	-4.4	720	-0.61%
2022/05/26	33.7	806.59	25	797.72	791.00	8.7	709	1.23%
2022/05/25	5	878.03	1	878.00	878.00	4	680	0.59%
2022/05/24	6.4	905.54	3	883.00	883.00	3.4	675	0.50%
2022/05/23	1	946.99	1	932.00	930.00	0	665	0.00%
2022/05/20	2.1	934.36	2	940.00	935.00	0.1	663	0.01%
2022/05/19	1.1	930.99	1	935.00	938.00	0.1	656	0.02%
2022/05/18	4.1	965.13	4	956.00	956.00	0.1	654	0.01%
2022/05/17	1	974.99	1	967.67	969.00	0	655	0.00%
2022/05/16	1	977.00	2	987.46	969.00	-1	654	-0.16%
2022/05/13	1	922.00	1	935.01	940.00	0	649	0.00%
2022/05/12	0	913.49	0	0.00	923.00	0	640	0.01%
2022/05/11	2.2	928.01	2	924.50	922.00	0.2	641	0.02%
2022/05/10	2.1	946.28	1	950.00	946.00	1.1	643	0.17%
2022/05/09	4.2	966.94	1	963.00	963.00	3.2	647	0.49%
2022/05/06	3	993.67	1	995.00	995.00	2	645	0.32%
2022/05/05	2	1025.01	12.1	1031.27	1030.00	-10	646	-1.55%
2022/05/04	7	1003.14	9	1006.11	1010.00	-2	644	-0.31%
2022/05/03	14	1029.64	3	1026.66	1035.00	11	641	1.71%
2022/04/29	1	1015.00	4.4	1026.68	1020.00	-3.4	644	-0.52%
2022/04/28	3	992.00	3	1005.00	1005.00	0	650	0.00%
2022/04/27	2.1	979.79	1	968.00	975.00	1.1	658	0.16%
2022/04/26	3.1	986.02	2	1002.36	998.00	1	664	0.16%
2022/04/25	0	0.00	0	960.00	967.00	0	662	0.00%
2022/04/22	3	977.65	4	977.50	980.00	-1	664	-0.15%
2022/04/21	2	1015.00	0	0.00	1015.00	2	664	0.30%
2022/04/20	5	1027.00	6.1	1028.26	1030.00	-1.1	661	-0.16%
2022/04/19	1	999.00	2	1002.45	996.00	-1	656	-0.15%
2022/04/18	0	0.00	0.1	970.00	974.00	-0.1	668	-0.01%
2022/04/15	0.1	980.00	0	0.00	962.00	0.1	679	0.01%
2022/04/14	0	0.00	2.1	995.04	996.00	-2.1	687	-0.30%
2022/04/13	0.5	974.98	1.1	977.67	983.00	-0.6	696	-0.08%
2022/04/12	0	0.00	1	973.00	973.00	-1	699	-0.14%
2022/04/11	11	988.71	18	992.00	960.00	-7	702	-0.99%
2022/04/08	12.1	992.66	1	983.00	972.00	11.1	688	1.61%
2022/04/07	2	973.51	2	990.51	988.00	0	676	0.00%
2022/04/06	0	0.00	1	992.00	992.00	-1	666	-0.15%
2022/04/01	6.1	986.93	5	987.40	990.00	1.1	667	0.16%
2022/03/31	2	995.56	3	1009.98	1020.00	-1	657	-0.15%
2022/03/30	2.1	1004.54	9.9	996.02	1005.00	-7.7	648	-1.19%
2022/03/29	0	944.00	3.2	941.68	944.00	-3.1	636	-0.49%
2022/03/28	2.2	922.54	1.1	919.45	920.00	1.1	638	0.17%
2022/03/25	1	945.00	3.2	950.45	948.00	-2.2	637	-0.34%
2022/03/24	4.1	937.12	0	0.00	942.00	4.1	630	0.66%
2022/03/23	5	937.43	6.1	943.11	958.00	-1.1	614	-0.18%
2022/03/22	3.1	920.69	2	929.00	921.00	1.1	595	0.19%
2022/03/21	7.3	941.43	1	937.06	937.00	6.3	570	1.10%
2022/03/18	2	1002.50	3	1006.66	1005.00	-1	565	-0.18%
2022/03/17	0	962.50	4.3	1012.30	1010.00	-4.3	565	-0.77%
2022/03/16	4	944.98	2	945.00	956.00	2	562	0.36%
2022/03/15	2.2	973.43	2	954.00	945.00	0.2	571	0.04%
2022/03/14	1	968.02	5.1	986.06	1030.00	-4.1	574	-0.71%
2022/03/11	0	961.93	1	966.00	964.00	-1	575	-0.17%
2022/03/10	2	963.02	0	0.00	954.00	2	579	0.35%
2022/03/09	3	935.78	3	945.00	951.00	0	578	0.01%
2022/03/08	1.4	896.13	1.1	901.43	897.00	0.3	577	0.06%
2022/03/07	1.1	903.50	1	913.00	909.00	0.1	575	0.02%
2022/03/04	1	919.11	3	927.04	924.00	-2	588	-0.34%
2022/03/03	9.3	950.44	7	932.71	933.00	2.3	591	0.40%
2022/03/02	3	963.33	2	964.00	964.00	1	586	0.17%
2022/03/01	7.2	973.97	5	969.00	969.00	2.2	587	0.37%
2022/02/25	4	982.25	3	985.67	987.00	1	577	0.17%
2022/02/24	1	977.47	2	982.50	977.00	-1	591	-0.16%
2022/02/23	2	1004.97	2	1005.00	995.00	0	604	0.00%
2022/02/22	1.1	989.56	0.1	997.61	1000.00	1	616	0.16%
2022/02/21	1	1010.01	0	0.00	1005.00	1	620	0.16%
2022/02/18	1	1025.00	0	1045.00	1045.00	1	632	0.16%
2022/02/17	0	1046.91	0	0.00	1045.00	0	643	0.00%
2022/02/16	2	1032.50	2	1042.50	1045.00	0	648	0.00%
2022/02/15	0	1010.00	2	1015.00	1020.00	-2	653	-0.31%
2022/02/14	0	1000.86	3	1004.98	989.00	-3	657	-0.46%
2022/02/11	1.1	999.73	2	1010.00	1005.00	-0.9	665	-0.14%
2022/02/10	3	992.36	1	1004.99	997.00	2	682	0.29%
2022/02/09	3	978.67	2	984.50	987.00	1	697	0.14%
2022/02/08	0	988.00	0	0.00	985.00	0	698	0.00%
2022/02/07	0	982.73	0	0.00	978.00	0	715	0.00%
2022/01/26	0	1005.00	0	0.00	996.00	0	718	0.00%
2022/01/25	9.2	992.46	7	986.14	985.00	2.2	725	0.30%
2022/01/24	2	1002.50	1	1019.55	1020.00	1	728	0.13%
2022/01/21	2	1017.50	2	1015.00	1015.00	0	731	0.00%
2022/01/20	7.1	1034.32	4	1021.26	1010.00	3.1	727	0.42%
2022/01/19	2	1037.57	3	1070.00	1085.00	-1	716	-0.14%
2022/01/17	3	1066.67	3	1071.66	1075.00	0	718	0.00%
2022/01/14	3	1056.72	2	1065.34	1060.00	1	714	0.14%
2022/01/13	4	1086.23	4	1085.11	1085.00	0	709	0.00%
2022/01/12	1	1090.40	1	1110.00	1100.00	0	707	0.00%
2022/01/11	0	0.00	1	1105.00	1120.00	-1	709	-0.14%
2022/01/10	1.1	1070.00	3.2	1105.16	1110.00	-2.1	703	-0.30%
2022/01/07	0	0.00	1	1065.00	1065.00	-1	710	-0.14%
2022/01/06	4.2	1057.59	2	1059.80	1040.00	2.1	702	0.30%
2022/01/05	1	1095.22	0	1120.00	1115.00	1	692	0.15%
2022/01/04	1.1	1106.24	2	1120.00	1135.00	-0.9	692	-0.13%
2022/01/03	1	1095.00	0	0.00	1090.00	1	690	0.14%
2021/12/30	1	1105.00	2	1117.50	1115.00	-1	692	-0.14%
2021/12/29	1	1115.00	2	1105.05	1110.00	-1	699	-0.15%
2021/12/28	3	1108.38	5	1100.01	1110.00	-2	703	-0.28%
2021/12/27	1	1110.00	1.1	1130.00	1125.00	-0.1	704	-0.01%
2021/12/24	3	1123.33	1	1110.00	1110.00	2	709	0.28%
2021/12/23	4	1117.49	3.1	1111.83	1115.00	1	724	0.13%
2021/12/22	4	1103.73	3	1106.55	1110.00	1	724	0.14%
2021/12/21	1	1064.97	2	1060.00	1075.00	-1	716	-0.14%
2021/12/20	1.1	1035.25	0.1	1015.00	1025.00	1	716	0.14%
2021/12/17	1.1	1049.76	1	1055.00	1065.00	0.1	717	0.01%
2021/12/16	2	1062.49	2	1075.00	1055.00	0	722	0.00%
2021/12/15	1	1070.00	1	1055.10	1055.00	0	710	0.00%
2021/12/14	3	1070.00	3.1	1073.68	1070.00	-0.1	713	-0.01%
2021/12/13	1	1085.00	5.2	1083.39	1080.00	-4.2	708	-0.59%
2021/12/10	3	1081.66	2	1074.93	1065.00	1	708	0.14%
2021/12/09	1.3	1062.59	44.4	1058.78	1080.00	-43.1	701	-6.14%
2021/12/08	6.1	1045.87	17.1	1047.33	1050.00	-11.1	693	-1.60%
2021/12/07	45	1004.22	2.1	1007.34	1010.00	42.9	682	6.29%
2021/12/06	1.1	998.95	1	995.00	995.00	0.1	684	0.02%
2021/12/03	1	1024.73	2	1004.00	998.00	-1	678	-0.15%
2021/12/02	3.1	993.65	3	1005.06	1020.00	0.1	674	0.01%
2021/12/01	4	1020.00	3	1018.34	1020.00	1	666	0.15%
2021/11/30	3	1046.67	11.2	1052.39	1050.00	-8.2	660	-1.24%
2021/11/29	1	1019.86	3.1	1012.99	1020.00	-2.1	638	-0.32%
2021/11/26	5	988.98	1.2	992.85	989.00	3.9	631	0.61%
2021/11/25	1.1	990.10	0	988.00	982.00	1	632	0.17%
2021/11/24	2.1	997.39	1	1009.99	990.00	1	633	0.17%
2021/11/23	5.2	1000.22	4	1001.73	993.00	1.2	629	0.19%
2021/11/22	5.1	1030.15	5.2	1032.36	1030.00	-0.1	615	-0.02%
2021/11/19	4	1011.00	10.1	1015.45	1010.00	-6.1	603	-1.02%
2021/11/18	5.1	993.03	5.3	994.31	984.00	-0.2	596	-0.03%
2021/11/17	3	994.02	4.2	997.96	1010.00	-1.2	595	-0.21%
2021/11/16	11.1	988.88	10	978.22	977.00	1	599	0.17%
2021/11/15	1.1	961.38	2.3	975.38	971.00	-1.2	600	-0.19%
2021/11/12	2.1	961.46	2	960.50	960.00	0.1	596	0.01%
2021/11/11	5	939.80	5.3	942.76	950.00	-0.3	587	-0.05%
2021/11/10	7	938.29	7.6	940.55	944.00	-0.6	584	-0.10%
2021/11/09	3.1	937.14	3.1	937.20	941.00	0	581	0.00%
2021/11/08	10.1	897.24	13.3	904.77	910.00	-3.2	562	-0.58%
2021/11/05	7.2	934.15	5.2	935.07	939.00	2	543	0.37%
2021/11/04	0.1	910.17	4.1	913.65	905.00	-4	533	-0.75%
2021/11/03	6	862.34	8	866.75	867.00	-2	517	-0.38%
2021/11/02	6	888.85	5.4	887.69	886.00	0.6	510	0.12%
2021/11/01	4.1	900.55	9.4	918.26	928.00	-5.2	508	-1.03%
2021/10/29	5	884.20	6	882.83	889.00	-1	504	-0.20%
2021/10/28	5.2	857.62	4	874.50	868.00	1.2	500	0.23%
2021/10/27	3.1	855.02	1	850.00	850.00	2.1	495	0.41%
2021/10/26	3.1	867.25	3.1	859.14	864.00	0	490	0.00%
2021/10/25	1	809.99	1	805.00	812.00	0	481	0.01%
2021/10/22	1	795.00	1	805.00	810.00	0	492	0.00%
2021/10/21	1	810.17	3	816.00	806.00	-2	496	-0.40%
2021/10/20	1	808.01	2	814.00	810.00	-1	498	-0.20%
2021/10/19	6	797.33	7	807.57	808.00	-1	499	-0.20%
2021/10/18	3	772.67	5	776.81	784.00	-2	498	-0.40%
2021/10/15	23.5	783.34	16	785.38	781.00	7.5	497	1.50%
2021/10/14	1	810.00	0	815.00	808.00	1	492	0.20%
2021/10/13	1.1	800.93	0	0.00	801.00	1.1	494	0.22%
2021/10/12	0	823.50	0	0.00	823.00	0	497	0.00%
2021/10/08	3.1	818.23	2	822.01	827.00	1.1	512	0.21%
2021/10/07	4	803.21	5	819.59	815.00	-1	514	-0.19%
2021/10/06	6.1	812.35	3	797.67	795.00	3.1	519	0.61%
2021/10/05	2.1	802.40	1	816.00	833.00	1.1	515	0.21%
2021/10/04	2.1	839.90	1	828.21	828.00	1.1	532	0.21%
2021/10/01	1	857.14	1	855.00	855.00	0	534	0.01%
2021/09/30	6.3	882.50	2	870.00	870.00	4.3	533	0.80%
2021/09/29	0	914.14	0	0.00	906.00	0	521	0.00%
2021/09/28	0	932.67	0	0.00	938.00	0	526	0.00%
2021/09/27	1	956.95	1	948.00	950.00	0	530	0.00%
2021/09/24	0	968.00	0.2	969.29	969.00	-0.2	525	-0.03%
2021/09/23	1.1	954.66	3.3	958.19	955.00	-2.2	523	-0.42%
2021/09/17	1	916.00	3	921.00	930.00	-2	520	-0.38%
2021/09/16	3	896.35	4	898.76	907.00	-1	516	-0.20%
2021/09/15	1.1	889.29	2	898.00	901.00	-1	521	-0.18%
2021/09/14	0	890.09	0	0.00	892.00	0	523	0.00%
2021/09/13	4.2	886.88	1	878.00	890.00	3.2	529	0.61%
2021/09/10	2	898.08	1.2	900.33	898.00	0.8	534	0.16%
2021/09/09	1	901.21	1.6	908.38	908.00	-0.6	546	-0.11%
2021/09/08	1	934.04	1	935.00	935.00	0	555	0.00%
2021/09/07	1.1	953.91	1	956.89	954.00	0	583	0.01%
2021/09/06	1	988.00	1	973.00	963.00	0	615	0.00%
2021/09/03	2	971.99	3	978.00	974.00	-1	630	-0.16%
2021/09/02	1	975.00	4	980.00	984.00	-3	634	-0.47%
2021/09/01	2.1	965.71	2.1	978.15	968.00	0	641	0.00%
2021/08/31	6	970.18	5.1	972.15	970.00	0.9	640	0.15%
2021/08/30	3	978.00	4.1	978.51	983.00	-1	638	-0.16%
2021/08/27	0	946.67	0	0.00	953.00	0	636	0.00%
2021/08/26	3.1	947.51	3	945.67	943.00	0.1	637	0.01%
2021/08/25	0	947.64	1.2	964.20	960.00	-1.1	637	-0.18%
2021/08/24	2	941.99	2	947.00	949.00	0	636	0.00%
2021/08/23	3	936.34	4.1	938.28	943.00	-1	639	-0.16%
2021/08/20	10	918.13	16.1	920.21	917.00	-6.1	637	-0.95%
2021/08/19	2	869.11	11.1	883.15	889.00	-9	629	-1.44%
2021/08/18	0	845.00	0	842.00	866.00	0	622	0.00%
2021/08/17	0.1	857.00	0	860.00	837.00	0	630	0.00%
2021/08/16	3.2	857.98	0	863.00	859.00	3.1	631	0.50%
2021/08/13	12	865.18	5.1	870.39	859.00	6.9	633	1.09%
2021/08/12	3.1	868.66	5	872.00	880.00	-1.9	635	-0.29%
2021/08/11	1.1	893.47	1	898.16	895.00	0.1	632	0.01%
2021/08/10	2	907.04	1	912.00	908.00	1	638	0.16%
2021/08/09	1	929.69	1	916.00	910.00	0	645	0.00%
2021/08/06	0	923.50	1	929.00	916.00	-1	652	-0.15%
2021/08/05	6.2	913.59	3	916.05	916.00	3.1	659	0.48%
2021/08/04	2.1	937.66	1	930.00	930.00	1.1	671	0.16%
2021/08/03	0	944.67	2	946.00	943.00	-2	681	-0.29%
2021/08/02	1.1	928.27	0	931.33	930.00	1.1	692	0.15%
2021/07/30	2	931.00	1	941.00	937.00	1	703	0.14%
2021/07/29	2	937.91	4	931.54	940.00	-2	715	-0.28%
2021/07/28	8.1	902.57	4	909.41	901.00	4.1	734	0.55%
2021/07/27	2.1	927.20	2	928.00	933.00	0.1	761	0.01%
2021/07/26	6.2	929.48	4.1	934.95	936.00	2.2	770	0.28%
2021/07/23	4.3	951.55	3	951.33	945.00	1.3	790	0.16%
2021/07/22	6.1	981.48	2	975.08	976.00	4.1	797	0.51%
2021/07/21	3.3	976.38	2	985.14	985.00	1.3	796	0.17%
2021/07/20	5.3	996.75	2	990.15	981.00	3.3	795	0.41%
2021/07/19	3	1034.83	1	1015.00	1015.00	2	797	0.25%
2021/07/16	0.1	1002.61	1.1	1010.09	1025.00	-1	798	-0.13%
2021/07/15	13.6	1017.79	8	1013.61	1015.00	5.5	796	0.69%
2021/07/14	7.1	1113.01	3.2	1120.00	1110.00	3.9	777	0.50%
2021/07/13	4.1	1100.12	7.3	1104.31	1105.00	-3.2	774	-0.41%
2021/07/12	4	1066.24	5.1	1074.88	1065.00	-1.1	786	-0.14%
2021/07/09	9	1004.88	9	1026.11	1045.00	0	789	0.00%
2021/07/08	1	1054.90	0	0.00	1055.00	1	769	0.13%
2021/07/07	6	1047.50	7	1052.14	1050.00	-1	764	-0.13%
2021/07/06	4	1026.26	6	1035.00	1030.00	-2	762	-0.26%
2021/07/05	11	1023.64	16.1	1033.05	1040.00	-5.1	771	-0.66%
2021/07/02	3	987.67	3.1	999.69	1005.00	-0.1	766	-0.01%
2021/07/01	0	986.09	0	0.00	976.00	0	766	0.00%
2021/06/30	0	993.00	2.1	999.90	997.00	-2.1	769	-0.27%
2021/06/29	1.1	993.71	3.1	991.67	991.00	-2	767	-0.26%
2021/06/28	3.1	981.85	3	979.00	983.00	0.1	762	0.01%
2021/06/25	3.1	1006.45	4	991.51	990.00	-0.9	760	-0.12%
2021/06/24	6	991.50	5	996.75	995.00	1	761	0.13%
2021/06/23	4	959.50	7	966.29	970.00	-3	755	-0.40%
2021/06/22	13.1	959.84	10	956.70	956.00	3.1	752	0.41%
2021/06/21	3	975.00	9	982.89	978.00	-6	744	-0.81%
2021/06/18	11.3	985.35	5	974.00	961.00	6.3	734	0.86%
2021/06/17	18.3	989.23	17	986.88	976.00	1.3	718	0.18%
2021/06/16	15.2	1027.90	21.2	1038.36	1020.00	-6	702	-0.86%
2021/06/15	26.1	1001.35	27.5	1006.26	992.00	-1.4	676	-0.21%
2021/06/11	8.1	953.61	11.1	961.10	955.00	-3	651	-0.46%
2021/06/10	4	936.23	7	933.57	928.00	-3	646	-0.46%
2021/06/09	2	922.50	8	917.50	926.00	-6	654	-0.92%
2021/06/08	1	897.00	3	896.03	893.00	-2	657	-0.30%
2021/06/07	2	894.50	4.1	895.33	898.00	-2.1	672	-0.32%
2021/06/04	4	891.77	4	898.75	892.00	0	677	0.01%
2021/06/03	3	907.67	2	911.95	906.00	1	684	0.14%
2021/06/02	4.1	911.17	3	920.00	906.00	1.1	693	0.15%
2021/06/01	4	922.50	5.1	919.47	912.00	-1.1	695	-0.16%
2021/05/31	3.1	919.31	3.1	923.57	931.00	0	704	0.00%
2021/05/28	2	912.91	2	910.00	909.00	0	705	0.00%
2021/05/27	5.2	893.75	11	894.72	915.00	-5.9	713	-0.82%
2021/05/26	5	886.60	3	888.34	889.00	2	722	0.28%
2021/05/25	9.2	861.88	11.2	873.10	893.00	-2	721	-0.28%
2021/05/24	3.1	834.86	3.1	841.84	848.00	0	716	-0.01%
2021/05/21	3	834.99	1	833.01	835.00	2	723	0.28%
2021/05/20	2.3	819.87	9	822.01	827.00	-6.8	723	-0.93%
2021/05/19	6.1	796.24	5	797.81	796.00	1.1	724	0.15%
2021/05/18	12.1	801.67	12	809.58	814.00	0.1	731	0.01%
2021/05/17	9.2	784.06	5.1	777.61	783.00	4.1	749	0.55%
2021/05/14	10	822.78	10	825.89	808.00	0	755	0.00%
2021/05/13	18.3	834.14	16	840.07	823.00	2.3	770	0.29%
2021/05/12	15	856.20	20.8	857.98	852.00	-5.8	777	-0.75%
2021/05/11	15.3	873.05	12.4	886.26	872.00	2.9	781	0.37%
2021/05/10	13.6	933.57	8	945.75	913.00	5.6	780	0.71%
2021/05/07	6	943.16	8	941.00	944.00	-2	786	-0.25%
2021/05/06	18.2	917.38	13.1	920.81	905.00	5	790	0.64%
2021/05/05	8.3	943.08	11	942.56	931.00	-2.7	782	-0.34%
2021/05/04	14.2	940.14	20.1	945.86	929.00	-5.9	772	-0.76%
2021/05/03	9	904.56	9.1	910.89	906.00	-0.1	752	-0.02%
2021/04/29	10.2	909.09	30.6	902.05	914.00	-20.3	767	-2.65%
2021/04/28	16	866.25	5	864.60	861.00	11	812	1.36%
2021/04/27	0.2	880.67	2	891.50	884.00	-1.9	853	-0.22%
2021/04/26	3	878.01	8	887.48	882.00	-5	873	-0.57%
2021/04/23	13	886.62	19	880.84	890.00	-6	886	-0.68%
2021/04/22	2	858.00	2	866.47	854.00	0	888	0.00%
2021/04/21	1	860.00	5	864.00	858.00	-4	923	-0.43%
2021/04/20	5	866.60	4	868.00	866.00	1	976	0.10%
2021/04/19	4	868.75	4	868.50	868.00	0	1,013	0.00%
2021/04/16	1	856.54	11.2	877.00	878.00	-10.2	1,045	-0.97%
2021/04/15	1	845.00	12	852.08	842.00	-11	1,090	-1.01%
2021/04/14	1	821.13	2	823.51	826.00	-1	1,097	-0.09%
2021/04/13	1	822.12	3	826.00	821.00	-2	1,120	-0.18%
2021/04/12	5	826.80	3	827.00	822.00	2	1,127	0.18%
2021/04/09	22	837.64	11	836.18	830.00	11	1,136	0.97%
2021/04/08	2	847.03	6.1	847.07	858.00	-4.1	1,132	-0.36%
2021/04/07	4	837.26	2	835.05	835.00	2	1,142	0.18%
2021/04/06	4	855.50	5	855.20	849.00	-1	1,139	-0.09%
2021/04/01	2	847.00	1.1	843.14	845.00	1	1,141	0.08%
2021/03/31	1	850.00	3	846.33	843.00	-2	1,143	-0.17%
2021/03/30	2.1	848.54	1	850.00	850.00	1.1	1,148	0.09%
2021/03/29	8.3	852.75	9	849.78	852.00	-0.7	1,150	-0.06%
2021/03/26	2	838.00	0	843.00	837.00	2	1,150	0.17%
2021/03/25	4	830.25	3	830.67	837.00	1	1,155	0.09%
2021/03/24	0	831.76	0	0.00	829.00	0	1,181	0.00%
2021/03/23	1	828.02	1	834.00	838.00	0	1,191	0.00%
2021/03/22	2	829.50	1	839.00	831.00	1	1,204	0.08%
2021/03/19	7	833.87	3	835.33	835.00	4	1,217	0.33%
2021/03/18	2	858.50	1	858.00	854.00	1	1,238	0.08%
2021/03/17	6	862.96	2.2	852.18	851.00	3.8	1,242	0.31%
2021/03/16	4	894.99	4	902.46	882.00	0	1,240	0.00%
2021/03/15	6	890.00	6.2	895.97	890.00	-0.2	1,242	-0.02%
2021/03/12	8	886.75	17.3	883.97	883.00	-9.3	1,243	-0.75%
2021/03/11	4.1	855.27	11	860.10	883.00	-7	1,247	-0.56%
2021/03/10	2	826.00	9	837.32	832.00	-7	1,244	-0.56%
2021/03/09	11	821.72	5.1	822.63	810.00	5.9	1,251	0.47%
2021/03/08	2	844.00	20	853.75	837.00	-18	1,260	-1.43%
2021/03/05	5	838.80	4	845.25	832.00	1	1,259	0.08%
2021/03/04	4	841.75	3	855.00	850.00	1	1,272	0.08%
2021/03/03	11.1	851.53	11	847.45	852.00	0.1	1,276	0.00%
2021/03/02	3	831.33	10	828.20	828.00	-7	1,274	-0.55%
2021/02/26	11.5	807.13	24.1	806.47	804.00	-12.6	1,281	-0.98%
2021/02/25	3.1	833.13	5.1	836.58	837.00	-2	1,277	-0.15%
2021/02/24	3.2	842.79	2	831.08	827.00	1.2	1,289	0.09%
2021/02/23	5.1	846.22	3	849.99	850.00	2	1,292	0.16%
2021/02/22	3	843.69	3	852.33	843.00	0	1,299	0.00%
2021/02/19	8.1	857.57	6.1	854.18	851.00	2	1,312	0.15%
2021/02/18	4	880.50	5.1	878.41	876.00	-1.1	1,335	-0.08%
2021/02/17	3	882.00	12.2	887.65	892.00	-9.2	1,365	-0.68%
2021/02/05	5	872.60	8	873.37	872.00	-3	1,372	-0.22%
2021/02/04	9.2	864.22	25.2	860.81	865.00	-16	1,399	-1.14%
2021/02/03	4	839.50	5	841.20	843.00	-1	1,419	-0.07%
2021/02/02	15	832.80	8.1	832.95	828.00	6.9	1,427	0.49%
2021/02/01	8.1	827.05	8	826.75	829.00	0.1	1,433	0.01%
2021/01/29	7	838.65	13.1	827.96	826.00	-6.1	1,420	-0.43%
2021/01/28	4	827.25	2.1	835.18	836.00	1.9	1,410	0.14%
2021/01/27	3	845.34	6.4	848.26	842.00	-3.4	1,402	-0.25%
2021/01/26	9	843.23	6.1	840.97	836.00	2.9	1,400	0.20%
2021/01/25	11.1	855.07	8.5	853.32	851.00	2.6	1,393	0.19%
2021/01/22	21.1	884.96	13.1	884.11	868.00	8.1	1,384	0.58%
2021/01/21	43.3	881.95	69.3	882.07	894.00	-26	1,365	-1.90%
2021/01/20	27.7	843.17	36	845.89	833.00	-8.3	1,311	-0.63%
2021/01/19	12	804.50	17.2	809.29	802.00	-5.2	1,263	-0.41%
2021/01/18	13.1	778.46	21	773.34	789.00	-7.9	1,243	-0.64%
2021/01/15	5	766.20	11	771.00	767.00	-6	1,237	-0.49%
2021/01/14	22.1	777.41	15.2	775.49	767.00	6.9	1,260	0.55%
2021/01/13	23.1	750.74	44.2	749.40	763.00	-21.1	1,232	-1.71%
2021/01/12	10.1	717.61	27.1	725.58	712.00	-17.1	1,188	-1.44%
2021/01/11	36.2	705.95	16	707.38	707.00	20.2	1,156	1.75%
2021/01/08	19	714.95	79.9	717.90	735.00	-60.9	1,136	-5.36%
2021/01/07	14.1	684.23	17	685.77	683.00	-2.9	1,081	-0.27%
2021/01/06	12.1	692.99	8.2	696.90	689.00	3.9	1,079	0.36%
2021/01/05	11	691.82	8	693.63	694.00	3	1,072	0.28%
2021/01/04	19	698.16	2	698.01	695.00	17	1,097	1.55%
2020/12/31	10	704.60	7	707.71	704.00	3	1,105	0.27%
2020/12/30	5	701.20	24.1	704.25	705.00	-19.1	1,111	-1.72%
2020/12/29	5	689.40	3	696.32	689.00	2	1,123	0.18%
2020/12/28	5	691.81	4.1	695.06	692.00	1	1,145	0.08%
2020/12/25	6	697.48	4.1	695.65	693.00	1.9	1,162	0.16%
2020/12/24	0.1	700.00	1.4	699.56	700.00	-1.3	1,185	-0.11%
2020/12/23	5.1	685.23	8	690.25	697.00	-2.9	1,200	-0.24%
2020/12/22	5	687.42	4	692.00	686.00	1	1,205	0.08%
2020/12/21	6	695.17	6	698.00	693.00	0	1,212	0.00%
2020/12/18	28.1	716.25	32.1	715.17	703.00	-4	1,212	-0.33%
2020/12/17	5.1	703.59	8	705.25	705.00	-2.9	1,194	-0.24%
2020/12/16	8.2	695.35	10.1	697.81	701.00	-1.9	1,196	-0.16%
2020/12/15	24.1	697.52	13	694.54	690.00	11.1	1,189	0.93%
2020/12/14	14	704.28	20	703.00	703.00	-6	1,181	-0.51%
2020/12/11	6.3	686.98	7	686.14	688.00	-0.7	1,168	-0.06%
2020/12/10	8.2	680.97	5	682.40	679.00	3.2	1,165	0.27%
2020/12/09	9.2	689.72	8.1	690.25	691.00	1.1	1,172	0.09%
2020/12/08	8	694.25	9.4	694.35	696.00	-1.4	1,180	-0.12%
2020/12/07	11.1	687.45	24	684.04	692.00	-12.9	1,195	-1.08%
2020/12/04	9.3	666.19	14.1	668.21	673.00	-4.8	1,213	-0.40%
2020/12/03	15.1	669.40	11	672.73	666.00	4.1	1,256	0.32%
2020/12/02	32.2	673.08	16	671.69	668.00	16.2	1,290	1.26%
2020/12/01	11	679.55	8	681.00	678.00	3	1,290	0.23%
2020/11/30	17.1	682.94	9	683.22	682.00	8.1	1,302	0.62%
2020/11/27	8	681.25	8.1	685.25	688.00	0	1,296	0.00%
2020/11/26	5	681.60	8	683.25	682.00	-3	1,295	-0.23%
2020/11/25	19.4	683.10	19	680.84	674.00	0.4	1,309	0.03%
2020/11/24	15	686.87	9	688.22	686.00	6	1,303	0.46%
2020/11/23	10.3	687.77	8	691.50	686.00	2.3	1,315	0.17%
2020/11/20	15.4	683.43	12	684.08	686.00	3.4	1,309	0.26%
2020/11/19	10	690.41	7	693.45	690.00	3	1,306	0.23%
2020/11/18	26.2	685.31	18	686.94	687.00	8.2	1,308	0.62%
2020/11/17	28.2	695.93	20	692.45	689.00	8.2	1,300	0.63%
2020/11/16	26.1	684.02	15	687.07	688.00	11.1	1,298	0.85%
2020/11/13	35.9	698.97	20	697.00	697.00	15.9	1,274	1.25%
2020/11/12	43.1	721.30	33	735.40	711.00	10.1	1,253	0.80%
2020/11/11	55.1	748.67	33	748.24	738.00	22.1	1,223	1.81%
2020/11/10	16	786.99	14.3	784.34	788.00	1.7	1,196	0.15%
2020/11/09	11.1	770.28	23	768.96	780.00	-12	1,182	-1.01%
2020/11/06	8	741.50	5	746.01	741.00	3	1,171	0.26%
2020/11/05	6	738.00	9	738.22	745.00	-3	1,221	-0.25%
2020/11/04	10	719.00	11	722.18	721.00	-1	1,282	-0.08%
2020/11/03	4	719.25	13	722.85	719.00	-9	1,294	-0.70%
2020/11/02	21	712.81	12	725.32	707.00	9	1,296	0.69%
2020/10/30	14	730.07	6	734.23	727.00	8	1,306	0.61%
2020/10/29	5	744.00	16	744.13	744.00	-11	1,306	-0.84%
2020/10/28	19	743.05	30	752.50	736.00	-11	1,310	-0.84%
2020/10/27	7	737.29	3	736.33	735.00	4	1,303	0.31%
2020/10/26	10	746.90	7	747.57	746.00	3	1,308	0.23%
2020/10/23	27	751.00	10	752.10	753.00	17	1,314	1.29%
2020/10/22	25.1	745.22	50	749.64	758.00	-25	1,320	-1.89%
2020/10/21	20	729.80	7	729.43	721.00	13	1,302	1.00%
2020/10/20	11	725.36	17	728.88	740.00	-6	1,337	-0.45%
2020/10/19	4	725.50	18	723.50	728.00	-14	1,347	-1.04%
2020/10/16	33	717.55	18	712.28	710.00	15	1,382	1.09%
2020/10/15	5	730.00	5	727.20	735.00	0	1,393	0.00%
2020/10/14	4	730.50	12	733.33	727.00	-8	1,415	-0.57%
2020/10/13	22	726.41	22	735.23	726.00	0	1,421	0.00%
2020/10/12	36	742.61	24	752.17	737.00	12	1,419	0.85%
2020/10/08	10	731.20	16	728.94	733.00	-6	1,402	-0.43%
2020/10/07	16	709.50	21	709.86	715.00	-5	1,399	-0.36%
2020/10/06	8	698.03	35	698.32	709.00	-27	1,407	-1.92%
2020/10/05	8	676.75	23	671.17	681.00	-15	1,414	-1.06%
2020/09/30	24	654.75	24.1	663.52	653.00	0	1,452	0.00%
2020/09/29	39	663.92	38	661.58	654.00	1	1,457	0.07%
2020/09/28	13	684.08	31	675.10	688.00	-18	1,453	-1.24%
2020/09/25	19	651.58	10.1	654.26	645.00	8.9	1,457	0.61%
2020/09/24	15.1	657.74	9.2	659.78	655.00	5.9	1,488	0.39%
2020/09/23	10	674.80	7	677.43	671.00	3	1,515	0.20%
2020/09/22	21	681.05	10	681.40	674.00	11	1,561	0.70%
2020/09/21	8	696.88	21.1	694.99	692.00	-13.1	1,565	-0.84%
2020/09/18	7	683.43	5	682.20	683.00	2	1,574	0.13%
2020/09/17	18	687.17	6	687.00	683.00	12	1,597	0.75%
2020/09/16	14.2	699.01	17	698.35	699.00	-2.9	1,616	-0.18%
2020/09/15	9	679.11	8	682.25	685.00	1	1,624	0.06%
2020/09/14	10	674.00	14.1	676.23	680.00	-4.1	1,665	-0.24%
2020/09/11	14	661.57	17	663.06	660.00	-3	1,667	-0.18%
2020/09/10	18.1	675.90	23	678.48	677.00	-4.9	1,677	-0.29%
2020/09/09	35	668.88	17	672.18	665.00	18	1,678	1.07%
2020/09/08	44.5	683.96	49.1	688.17	707.00	-4.6	1,668	-0.27%
2020/09/07	54.1	702.19	29	699.62	684.00	25.1	1,638	1.53%
2020/09/04	21	756.05	17	758.24	759.00	4	1,624	0.25%
2020/09/03	19	779.89	11	778.82	775.00	8	1,670	0.48%
2020/09/02	21	798.57	13	796.46	790.00	8	1,682	0.48%
2020/09/01	9.5	786.42	17.1	794.13	800.00	-7.6	1,697	-0.44%
2020/08/31	20	798.15	7	788.57	782.00	13	1,723	0.75%
2020/08/28	8	811.13	9	815.10	808.00	-1	1,738	-0.06%
2020/08/27	13	814.77	29	816.13	805.00	-16	1,766	-0.91%
2020/08/26	12.1	801.46	13	800.38	796.00	-1	1,802	-0.05%
2020/08/25	9	794.33	5	792.40	791.00	4	1,807	0.22%
2020/08/24	8	779.88	13.1	794.70	798.00	-5.1	1,851	-0.27%
2020/08/21	13.1	767.12	14	767.36	770.00	-0.9	1,853	-0.05%
2020/08/20	31	767.68	29	768.10	753.00	2	1,857	0.11%
2020/08/19	9	797.67	7	803.29	806.00	2	1,844	0.11%
2020/08/18	4	799.00	12	799.58	793.00	-8	1,841	-0.43%
2020/08/17	2	802.50	10.1	800.19	796.00	-8.1	1,846	-0.44%
2020/08/14	12.1	779.39	9.1	779.67	782.00	3	1,848	0.16%
2020/08/13	12	787.93	11	789.82	789.00	1	1,854	0.05%
2020/08/12	14	782.79	10	783.30	786.00	4	1,874	0.21%
2020/08/11	50	812.30	28.1	807.58	786.00	21.9	1,884	1.16%
2020/08/10	30	820.70	42.2	827.26	838.00	-12.2	1,858	-0.65%
2020/08/07	6	789.50	26	792.58	790.00	-20	1,810	-1.10%
2020/08/06	21.2	790.85	7	785.71	782.00	14.2	1,810	0.78%
2020/08/05	9.2	790.69	16	792.75	789.00	-6.9	1,841	-0.37%
2020/08/04	7	777.00	8	776.88	781.00	-1	1,863	-0.05%
2020/08/03	18	775.50	15	778.80	775.00	3	1,868	0.16%
2020/07/31	16	779.13	11	783.46	784.00	5	1,878	0.27%
2020/07/30	7	778.86	17	782.88	785.00	-10	1,894	-0.53%
2020/07/29	7	773.14	5	769.80	771.00	2	1,909	0.10%
2020/07/28	5	781.79	10	784.90	778.00	-5	1,921	-0.26%
2020/07/27	8.1	787.38	26	784.65	788.00	-17.9	1,948	-0.92%
2020/07/24	53	783.15	30.1	773.06	773.00	22.9	1,948	1.18%
2020/07/23	14	820.64	15	821.47	826.00	-1	1,929	-0.05%
2020/07/22	15	813.00	32.2	814.68	819.00	-17.2	1,919	-0.89%
2020/07/21	12.2	793.77	19	796.58	787.00	-6.8	1,888	-0.36%
2020/07/20	27	784.26	27	768.46	797.00	0	1,893	0.00%
2020/07/17	29.1	753.08	21.2	750.65	753.00	8	1,869	0.43%
2020/07/16	12.1	766.33	12	764.25	760.00	0.1	1,869	0.00%
2020/07/15	9.3	779.99	16	777.81	770.00	-6.7	1,871	-0.36%
2020/07/14	12.1	786.02	9	784.00	782.00	3.1	1,895	0.16%
2020/07/13	8	791.63	11	792.27	792.00	-3	1,894	-0.16%
2020/07/10	28.3	799.11	35	798.29	781.00	-6.7	1,881	-0.36%
2020/07/09	59	830.92	52.1	838.47	812.00	6.9	1,862	0.37%
2020/07/08	47.2	821.06	38	824.29	812.00	9.2	1,809	0.51%
2020/07/07	16	817.06	16	819.63	812.00	0	1,803	0.00%
2020/07/06	17	816.82	19	817.16	817.00	-2	1,800	-0.11%
2020/07/03	40	813.00	15	811.60	805.00	25	1,807	1.38%
2020/07/02	35	841.57	48.1	842.47	844.00	-13.1	1,794	-0.73%
2020/07/01	50	844.84	56	849.84	839.00	-6	1,778	-0.34%
2020/06/30	14.1	801.45	15	802.07	802.00	-0.9	1,743	-0.05%
2020/06/29	19	797.53	30	802.93	790.00	-11	1,761	-0.62%
2020/06/24	40	792.00	26	795.15	799.00	14	1,757	0.80%
2020/06/23	34.1	806.25	18	800.44	793.00	16.1	1,758	0.92%
2020/06/22	30	822.46	17	820.29	817.00	13	1,753	0.74%
2020/06/19	20	827.60	19.1	831.53	830.00	1	1,764	0.05%
2020/06/18	11	828.64	16	827.13	830.00	-5	1,760	-0.28%
2020/06/17	43.1	825.72	17	822.12	815.00	26.1	1,789	1.46%
2020/06/16	18	819.56	30	825.47	833.00	-12	1,817	-0.66%
2020/06/15	20	814.49	23	806.00	793.00	-3	1,845	-0.16%
2020/06/12	19	799.22	32	797.44	811.00	-13	1,855	-0.70%
2020/06/11	44.1	817.87	44.1	817.44	804.00	0	1,875	0.00%
2020/06/10	65	827.31	76.2	827.81	819.00	-11.2	1,885	-0.59%
2020/06/09	34	778.74	23.1	782.50	790.00	11	1,879	0.58%
2020/06/08	15	764.13	15.2	767.03	776.00	-0.2	1,890	-0.01%
2020/06/05	35.4	751.66	28	756.29	751.00	7.4	1,882	0.39%
2020/06/04	34	768.47	25	775.84	764.00	9	1,868	0.48%
2020/06/03	37.2	762.07	46	757.85	759.00	-8.8	1,855	-0.48%
2020/06/02	63	777.95	32	770.66	762.00	31	1,830	1.70%
2020/06/01	4	819.50	16	824.31	832.00	-12	1,803	-0.67%
2020/05/29	47	812.91	26	818.85	801.00	21	1,814	1.16%
2020/05/28	16	859.87	16	868.75	845.00	0	1,795	0.00%
2020/05/27	10	872.00	8.1	874.41	866.00	1.9	1,794	0.11%
2020/05/26	17	874.17	15	876.20	866.00	2	1,806	0.11%
2020/05/25	7	847.14	8	851.13	861.00	-1	1,807	-0.06%
2020/05/22	15	859.60	16	855.88	840.00	-1	1,809	-0.06%
2020/05/21	13	857.23	4	859.75	852.00	9	1,803	0.50%
2020/05/20	17	866.35	8	865.00	854.00	9	1,807	0.50%
2020/05/19	16	869.19	28	870.96	857.00	-12	1,813	-0.66%
2020/05/18	28.1	852.19	31	848.19	835.00	-3	1,817	-0.16%
2020/05/15	13	823.85	21	820.76	829.00	-8	1,809	-0.44%
2020/05/14	24	825.30	15	813.47	801.00	9	1,799	0.50%
2020/05/13	22	832.23	16	832.19	829.00	6	1,821	0.33%
2020/05/12	28	858.14	24	857.00	836.00	4	1,817	0.22%
2020/05/11	25	835.60	26.2	849.27	873.00	-1.2	1,799	-0.07%
2020/05/08	10	799.60	8.1	799.07	794.00	2	1,780	0.11%
2020/05/07	14	788.64	18	787.33	795.00	-4	1,785	-0.22%
2020/05/06	10	760.30	14	769.50	772.00	-4	1,778	-0.22%
2020/05/05	17.1	766.88	9	762.11	750.00	8.1	1,774	0.46%
2020/05/04	12	754.92	19.4	752.82	768.00	-7.4	1,787	-0.41%
2020/04/30	10	761.10	30	757.03	770.00	-20	1,799	-1.11%
2020/04/29	2	717.50	10	721.40	725.00	-8	1,777	-0.45%
2020/04/28	27	696.56	45.4	697.75	714.00	-18.4	1,778	-1.03%
2020/04/27	6	679.67	16	682.38	683.00	-10	1,779	-0.56%
2020/04/24	13	672.46	12	672.42	669.00	1	1,784	0.06%
2020/04/23	30	670.57	32	665.51	674.00	-2	1,787	-0.11%
2020/04/22	12	646.42	7	645.86	647.00	5	1,769	0.28%
2020/04/21	15	651.80	32	652.22	651.00	-17	1,770	-0.96%
2020/04/20	24.1	649.14	13	651.15	651.00	11.1	1,768	0.62%
2020/04/17	18.2	663.19	17	671.59	663.00	1.2	1,773	0.07%
2020/04/16	9	664.34	0	0.00	663.00	9	1,797	0.50%
2020/04/15	5	676.21	5	677.40	675.00	0	1,845	0.00%
2020/04/14	10	670.30	7	674.57	675.00	3	1,847	0.16%
2020/04/13	6.4	671.98	5	664.80	661.00	1.4	1,842	0.07%
2020/04/10	22	681.18	17	671.94	673.00	5	1,840	0.27%
2020/04/09	31	703.06	15	712.73	698.00	16	1,849	0.86%
2020/04/08	30	724.13	17	719.12	712.00	13	1,839	0.71%
2020/04/07	12.1	734.92	13	738.08	738.00	-0.9	1,823	-0.05%
2020/04/06	28.2	708.51	43.1	707.97	715.00	-14.9	1,830	-0.82%
2020/04/01	12	695.25	11	692.64	695.00	1	1,816	0.06%
2020/03/31	37	691.95	46	691.76	702.00	-9	1,809	-0.50%
2020/03/30	15.1	672.55	11	674.64	674.00	4.1	1,785	0.23%
2020/03/27	31	695.55	38	690.71	677.00	-7	1,771	-0.40%
2020/03/26	36.1	687.02	39	687.08	697.00	-2.9	1,755	-0.17%
2020/03/25	30	691.43	41	694.83	677.00	-11	1,743	-0.63%
2020/03/24	54.2	673.83	49	673.59	668.00	5.2	1,726	0.30%
2020/03/23	12.1	609.69	20.1	623.43	639.00	-8	1,701	-0.47%
2020/03/20	20	614.85	26.2	611.56	611.00	-6.2	1,666	-0.37%
2020/03/19	64.4	601.64	52	603.13	577.00	12.4	1,622	0.76%
2020/03/18	25	671.72	18	657.56	641.00	7	1,600	0.44%
2020/03/17	29.1	676.61	26	676.77	674.00	3.1	1,576	0.20%
2020/03/16	20	689.10	17.2	685.29	661.00	2.8	1,549	0.18%
2020/03/13	22.2	628.34	31.2	624.19	698.00	-9	1,538	-0.58%
2020/03/12	27	677.63	14	662.50	647.00	13	1,486	0.87%
2020/03/11	17	723.52	21.1	725.01	709.00	-4	1,460	-0.28%
2020/03/10	18	698.73	27	697.89	720.00	-9	1,479	-0.61%
2020/03/09	16.1	707.67	15	699.53	692.00	1.1	1,470	0.07%
2020/03/06	12	731.58	8	732.13	725.00	4	1,458	0.27%
2020/03/05	8	736.00	13	736.85	745.00	-5	1,450	-0.34%
2020/03/04	6.1	702.23	6	702.00	703.00	0.1	1,423	0.00%
2020/03/03	32	726.69	30.1	709.53	701.00	2	1,407	0.14%
2020/03/02	17	720.53	18.1	713.03	712.00	-1.1	1,393	-0.08%
2020/02/27	31.3	729.52	27	724.70	724.00	4.3	1,537	0.28%
2020/02/26	16	747.62	8	746.75	742.00	8	1,527	0.52%
2020/02/25	12	753.92	11	754.73	757.00	1	1,528	0.07%
2020/02/24	10	761.51	4	758.75	757.00	6	1,542	0.39%
2020/02/21	8	776.88	8	774.13	775.00	0	1,559	0.00%
2020/02/20	21.1	777.01	20	779.35	784.00	1.1	1,568	0.07%
2020/02/19	8	750.75	26	755.12	761.00	-18	1,553	-1.16%
2020/02/18	29	741.24	15	739.00	735.00	14	1,550	0.90%
2020/02/17	22	752.82	17	755.82	757.00	5	1,568	0.32%
2020/02/14	25	750.96	43.5	749.63	760.00	-18.5	1,582	-1.17%
2020/02/13	18	732.17	7	730.86	721.00	11	1,573	0.70%
2020/02/12	7	736.00	11	733.09	740.00	-4	1,581	-0.25%
2020/02/11	18	711.22	27	715.07	723.00	-9	1,628	-0.55%
2020/02/10	24	718.00	12	714.67	710.00	12	1,647	0.73%
2020/02/07	21	742.29	13	735.85	735.00	8	1,688	0.47%
2020/02/06	11	745.09	11	746.45	747.00	0	1,764	0.00%
2020/02/05	37.1	740.06	35	737.97	724.00	2.1	1,796	0.12%
2020/02/04	15	715.27	34	719.59	724.00	-19	1,799	-1.06%
2020/02/03	27	677.78	10	685.10	686.00	17	1,811	0.94%
2020/01/31	11	702.36	27	702.63	702.00	-16	1,805	-0.89%
2020/01/30	18	692.11	21.3	696.94	683.00	-3.3	1,811	-0.18%
2020/01/20	11	720.27	14	719.21	721.00	-3	1,809	-0.17%
2020/01/17	10.2	712.32	7	718.00	707.00	3.2	1,817	0.17%
2020/01/16	10	699.80	10	701.00	709.00	0	1,840	0.00%
2020/01/15	10	707.50	11	706.36	705.00	-1	1,867	-0.05%
2020/01/14	8.1	695.32	7	696.16	707.00	1	1,870	0.06%
2020/01/13	12.1	705.05	9	700.11	690.00	3.1	1,865	0.17%
2020/01/10	31	707.65	29.1	707.50	704.00	1.9	1,861	0.10%
2020/01/09	14	682.36	17.1	670.16	688.00	-3.1	1,829	-0.17%
2020/01/08	7	621.72	5	624.60	627.00	2	1,794	0.11%
2020/01/07	12	634.00	13	630.38	627.00	-1	1,830	-0.05%
2020/01/06	7	632.86	4.2	629.29	632.00	2.8	1,861	0.15%
2020/01/03	15	633.67	9	638.67	625.00	6	1,885	0.32%
2020/01/02	5	633.60	9	635.67	630.00	-4	1,906	-0.21%
2019/12/31	12	631.58	5	637.00	635.00	7	1,919	0.36%
2019/12/30	10	630.40	25	633.64	639.00	-15	1,918	-0.78%
2019/12/27	10	610.90	2.2	610.83	606.00	7.8	1,902	0.41%
2019/12/26	9	615.22	5	619.40	614.00	4	1,905	0.21%
2019/12/25	7.1	626.08	3.1	625.87	622.00	4	1,910	0.21%
2019/12/24	2	626.00	3.1	625.96	627.00	-1.1	1,922	-0.06%
2019/12/23	5	624.00	6	625.33	627.00	-1	1,929	-0.05%
2019/12/20	1	611.99	6	613.83	612.00	-5	1,923	-0.26%
2019/12/19	4	618.25	5	615.20	616.00	-1	1,928	-0.05%
2019/12/18	13	619.23	10.3	618.56	614.00	2.7	1,939	0.14%
2019/12/17	1	623.00	10	620.00	619.00	-9	2,027	-0.44%
2019/12/16	7.1	612.04	4.1	613.79	618.00	3	2,062	0.14%
2019/12/13	19.1	615.06	28.3	613.35	619.00	-9.3	2,058	-0.45%
2019/12/12	4.1	598.88	12	597.00	594.00	-7.9	2,040	-0.39%
2019/12/11	10	599.90	9	599.22	600.00	1	2,070	0.05%
2019/12/10	18	591.83	22	591.45	595.00	-4	2,066	-0.19%
2019/12/09	5.1	576.77	6	578.50	579.00	-0.9	2,049	-0.05%
2019/12/06	13	577.54	2	579.50	575.00	11	2,075	0.53%
2019/12/05	16	576.94	24	579.00	580.00	-8	2,081	-0.38%
2019/12/04	4	559.00	10.1	559.01	561.00	-6.1	2,061	-0.29%
2019/12/03	7	551.71	17	553.83	551.00	-10	2,060	-0.48%
2019/12/02	5	548.80	5	549.60	550.00	0	2,068	0.00%
2019/11/29	11	549.27	11	551.27	553.00	0	2,078	0.00%
2019/11/28	5	552.60	6.1	549.63	548.00	-1.1	2,099	-0.05%
2019/11/27	9	546.77	4.1	551.19	546.00	5	2,111	0.24%
2019/11/26	44	556.39	59.1	558.54	557.00	-15.1	2,118	-0.71%
2019/11/25	31	554.58	29.1	553.94	558.00	2	1,982	0.10%
2019/11/22	28	549.96	26.1	551.86	548.00	1.9	1,984	0.09%
2019/11/21	22	542.59	29	544.66	550.00	-7	2,015	-0.35%
2019/11/20	30	542.20	35	543.88	539.00	-5	2,032	-0.25%
2019/11/19	39	552.15	31	551.45	550.00	8	2,034	0.39%
2019/11/18	12	550.83	16.1	548.97	554.00	-4.1	2,031	-0.20%
2019/11/15	31.1	546.22	33	548.96	547.00	-1.9	2,062	-0.09%
2019/11/14	15	534.27	23	535.35	536.00	-8	2,078	-0.39%
2019/11/13	10	519.20	10	522.90	524.00	0	2,070	0.00%
2019/11/12	18	514.24	22	517.37	523.00	-4	2,070	-0.19%
2019/11/11	13	514.84	25.1	515.50	506.00	-12	2,098	-0.57%
2019/11/08	39	522.56	45.1	517.52	524.00	-6	2,134	-0.28%
2019/11/07	58.2	499.59	47	500.81	499.00	11.2	2,137	0.52%
2019/11/06	24	502.38	28.5	503.14	507.00	-4.5	2,190	-0.21%
2019/11/05	61.2	508.52	51.2	510.15	490.00	10	2,147	0.46%
2019/11/04	38	535.13	28	534.64	532.00	10	2,083	0.48%
2019/11/01	24.5	561.84	16.3	562.18	558.00	8.2	2,066	0.40%
2019/10/31	23.2	567.50	35	561.89	579.00	-11.8	2,071	-0.57%
2019/10/30	13	544.84	11	546.45	542.00	2	2,072	0.10%
2019/10/29	19	540.47	16	543.13	545.00	3	2,070	0.14%
2019/10/28	14	532.71	18	531.44	535.00	-4	2,070	-0.19%
2019/10/25	17.1	519.58	14.9	522.44	518.00	2.2	2,072	0.11%
2019/10/24	24	519.58	18	521.28	525.00	6	2,089	0.29%
2019/10/23	15	511.60	37	511.35	508.00	-22	2,120	-1.04%
2019/10/22	6	501.25	12	499.46	499.00	-6	2,139	-0.28%
2019/10/21	12	489.58	3	492.50	489.50	9	2,127	0.42%
2019/10/18	14	497.39	9	495.28	495.00	5	2,122	0.24%
2019/10/17	13	501.81	19	498.55	505.00	-6	2,119	-0.28%
2019/10/16	19	492.79	34	493.06	485.50	-15	2,091	-0.72%
2019/10/15	43	502.44	40.3	503.52	494.50	2.7	2,073	0.13%
2019/10/14	16.2	497.06	48	493.94	495.00	-31.8	2,042	-1.56%
2019/10/09	26.5	482.89	14.1	483.21	485.00	12.4	2,011	0.62%
2019/10/08	29	478.09	50	476.49	481.00	-21	1,983	-1.06%
2019/10/07	9	458.44	23	459.26	456.00	-14	1,956	-0.72%
2019/10/04	7.6	455.64	5	456.60	454.00	2.6	1,961	0.13%
2019/10/03	15	453.70	13	452.85	455.50	2	1,956	0.10%
2019/10/02	5.2	448.03	15	444.90	449.00	-9.9	1,949	-0.51%
2019/10/01	10	439.50	2	438.00	437.00	8	1,950	0.41%
2019/09/27	20	446.00	6	445.42	441.50	14	1,967	0.71%
2019/09/26	6	457.67	5	457.60	458.00	1	1,949	0.05%
2019/09/25	20	457.55	4	457.88	457.00	16	1,940	0.82%
2019/09/24	8	461.88	47.3	464.76	459.50	-39.3	1,940	-2.02%
2019/09/23	18.1	462.68	16	465.28	460.50	2.1	1,927	0.11%
2019/09/20	23	460.24	42	463.11	467.00	-19	1,915	-0.99%
2019/09/19	25.2	451.59	18.2	453.99	440.00	7	1,836	0.38%
2019/09/18	4	451.50	11.1	452.03	451.50	-7.1	1,795	-0.40%
2019/09/17	12	450.33	12	448.50	448.50	0	1,786	0.00%
2019/09/16	11	444.68	20.3	443.25	446.50	-9.3	1,788	-0.52%
2019/09/12	5.1	427.91	9	427.56	429.50	-4	1,762	-0.22%
2019/09/11	7.1	417.22	9	420.94	422.50	-1.9	1,762	-0.11%
2019/09/10	19.3	419.59	12.1	419.79	418.50	7.3	1,756	0.41%
2019/09/09	23	441.52	5	440.80	437.00	18	1,723	1.05%
2019/09/06	2.1	446.10	3	442.50	444.50	-0.9	1,706	-0.05%
2019/09/05	9.1	439.66	8	437.13	439.00	1.1	1,691	0.07%
2019/09/04	10	440.50	16	439.28	440.00	-6	1,678	-0.36%
2019/09/03	21.1	446.57	6	445.17	441.50	15.1	1,671	0.90%
2019/09/02	31.2	447.13	16	443.44	450.00	15.2	1,687	0.90%
2019/08/30	10.1	435.69	12	436.67	430.00	-1.9	1,667	-0.11%
2019/08/29	19	432.63	25	430.98	430.00	-6	1,667	-0.36%
2019/08/28	16.2	432.25	19.1	433.47	433.50	-2.9	1,657	-0.17%
2019/08/27	10	428.40	10	428.79	424.00	0	1,671	0.00%
2019/08/26	41	423.48	21	429.17	420.50	20	1,715	1.17%
2019/08/23	29	446.28	43	441.56	431.50	-14	1,669	-0.84%
2019/08/22	21	455.67	26.5	455.97	455.00	-5.5	1,631	-0.34%
2019/08/21	21.6	449.20	9.1	454.55	445.00	12.5	1,609	0.78%
2019/08/20	34	451.29	28.1	453.78	448.00	5.9	1,592	0.37%
2019/08/19	23	438.61	29	437.86	441.00	-6	1,564	-0.38%
2019/08/16	7	420.71	13	420.58	421.00	-6	1,544	-0.39%
2019/08/15	23.1	415.48	25.3	415.09	421.50	-2.2	1,566	-0.14%
2019/08/14	20	426.03	35.8	426.12	422.00	-15.8	1,552	-1.02%
2019/08/13	43	411.50	41.3	412.35	415.00	1.7	1,498	0.11%
2019/08/12	46	415.92	49	417.03	408.00	-3	1,449	-0.21%
2019/08/08	46	403.74	71.6	400.12	412.00	-25.6	1,383	-1.85%
2019/08/07	10	381.60	9.1	382.28	382.50	1	1,301	0.07%
2019/08/06	22	372.09	16	372.88	378.50	6	1,298	0.46%
2019/08/05	32.3	382.44	10.3	384.16	375.50	22	1,281	1.72%
2019/08/02	27	389.28	31.3	388.87	392.50	-4.3	1,263	-0.34%
2019/08/01	40	388.54	38.1	391.18	391.00	1.9	1,248	0.15%
2019/07/31	9	380.17	12	380.50	382.00	-3	1,223	-0.25%
2019/07/30	22	384.73	17	382.35	381.00	5	1,236	0.40%
2019/07/29	19.2	394.64	16.4	393.51	391.00	2.8	1,242	0.23%
2019/07/26	30	390.73	70.1	392.63	392.50	-40.1	1,263	-3.18%
2019/07/25	45.3	386.39	71	387.18	381.50	-25.7	1,233	-2.09%
2019/07/24	25.1	377.18	71.1	376.01	379.00	-46.1	1,169	-3.94%
2019/07/23	1	358.00	3	357.50	357.00	-2	1,123	-0.18%
2019/07/22	3	355.83	8.2	357.31	355.00	-5.2	1,129	-0.46%
2019/07/19	22.1	358.52	13.2	361.73	354.00	8.9	1,137	0.78%
2019/07/18	5	358.10	3	359.83	360.50	2	1,160	0.17%
2019/07/17	6	360.50	6.3	360.18	360.00	-0.3	1,189	-0.02%
2019/07/16	28	362.02	10	361.90	361.00	18	1,210	1.49%
2019/07/15	0	0.00	8	354.31	354.00	-8	1,217	-0.66%
2019/07/12	4.1	348.49	9	348.78	347.50	-4.9	1,223	-0.40%
2019/07/11	20.1	347.74	17.1	349.55	350.50	3	1,229	0.24%
2019/07/10	15	358.77	4.8	360.70	356.50	10.2	1,218	0.84%
2019/07/09	6.2	353.81	25.5	354.41	353.00	-19.4	1,199	-1.61%
2019/07/08	13.1	360.46	14	361.32	360.00	-1	1,201	-0.08%
2019/07/05	6	367.25	8.4	367.70	367.00	-2.4	1,206	-0.19%
2019/07/04	31	364.29	55.1	365.02	366.50	-24.1	1,220	-1.98%
2019/07/03	0	0.00	21.1	350.10	351.50	-21.1	1,227	-1.72%
2019/07/02	3.1	355.59	4	355.00	351.50	-1	1,289	-0.07%
2019/07/01	14	356.89	6	357.42	356.00	8	1,310	0.61%
2019/06/28	1.6	352.06	3	351.50	353.50	-1.4	1,350	-0.10%
2019/06/27	8	352.56	11	354.77	353.50	-3	1,392	-0.22%
2019/06/26	23	352.70	30	355.93	352.50	-7	1,429	-0.49%
2019/06/25	1	349.00	6.6	347.96	347.50	-5.6	1,475	-0.38%
2019/06/24	6.1	345.45	4	347.63	347.00	2.1	1,586	0.13%
2019/06/21	1	354.50	8	351.94	350.00	-7	1,609	-0.43%
2019/06/20	1	347.00	11.1	346.61	349.00	-10.1	1,607	-0.63%
2019/06/19	1	339.50	21.2	339.28	341.50	-20.2	1,611	-1.25%
2019/06/18	12.1	326.42	5	327.90	325.50	7.1	1,612	0.44%
2019/06/17	11.1	335.22	3.9	336.20	332.00	7.1	1,620	0.44%
2019/06/14	13.1	336.92	7	335.00	334.50	6.1	1,636	0.37%
2019/06/13	9	343.89	4	344.50	344.00	5	1,636	0.31%
2019/06/12	1.1	347.70	16.1	348.72	349.50	-14.9	1,640	-0.91%
2019/06/11	12	348.17	10	350.20	350.00	2	1,642	0.12%
2019/06/10	23	352.50	30.4	352.24	355.00	-7.4	1,659	-0.45%
2019/06/06	3	319.67	15	323.20	324.50	-12	1,633	-0.73%
2019/06/05	13	321.96	19	321.42	322.00	-6	1,636	-0.37%
2019/06/04	43	312.40	11	312.91	308.50	32	1,629	1.96%
2019/06/03	37	310.50	32	311.19	323.00	5	1,627	0.31%
2019/05/31	44.2	327.58	21	328.07	327.00	23.2	1,604	1.44%
2019/05/30	1.1	361.43	5	360.60	360.00	-4	1,568	-0.25%
2019/05/29	8.1	359.25	13	359.12	358.00	-5	1,630	-0.30%
2019/05/28	6	362.25	6	364.67	365.00	0	1,638	0.00%
2019/05/27	17	364.32	8	365.19	362.50	9	1,643	0.55%
2019/05/24	5	362.40	15	365.13	364.00	-10	1,663	-0.60%
2019/05/23	18.2	359.16	8	362.50	361.00	10.2	1,670	0.61%
2019/05/22	13	370.27	34	370.54	370.00	-21	1,652	-1.27%
2019/05/21	12	347.17	19.9	345.95	358.00	-7.9	1,629	-0.49%
2019/05/20	2	327.75	11	328.23	327.00	-9	1,641	-0.55%
2019/05/17	9	330.72	20	332.15	323.50	-11	1,658	-0.66%
2019/05/16	10.1	342.16	6	343.75	337.00	4.1	1,660	0.25%
2019/05/15	6.1	344.65	10	345.20	342.00	-4	1,661	-0.24%
2019/05/14	14	341.43	17	339.82	342.50	-3	1,653	-0.18%
2019/05/13	17	347.91	16	348.13	345.00	1	1,650	0.06%
2019/05/10	12	359.67	29	359.31	357.50	-17	1,644	-1.03%
2019/05/09	35	364.20	28	363.34	354.00	7	1,630	0.43%
2019/05/08	8	366.88	27.1	368.99	371.50	-19.1	1,602	-1.19%
2019/05/07	12	362.92	12	364.17	368.50	0	1,581	0.00%
2019/05/06	28.5	351.93	44	351.99	358.50	-15.5	1,555	-1.00%
2019/05/03	32	349.88	50	349.12	358.00	-18	1,530	-1.18%
2019/05/02	8	328.06	36.2	327.35	331.00	-28.2	1,482	-1.90%
2019/04/30	8	320.75	11.1	321.19	321.50	-3.1	1,474	-0.21%
2019/04/29	15	323.43	7.1	321.61	318.50	7.9	1,481	0.53%
2019/04/26	8.1	318.85	4	318.99	316.00	4.1	1,481	0.28%
2019/04/25	5	323.90	15	323.23	325.00	-10	1,479	-0.68%
2019/04/24	22	323.09	30.1	324.93	330.00	-8.1	1,488	-0.54%
2019/04/23	18.2	317.96	81.1	317.38	316.00	-62.9	1,467	-4.29%
2019/04/22	31.2	330.76	32	334.06	328.00	-0.8	1,442	-0.06%
2019/04/19	35.1	341.76	16.1	341.26	342.00	19	1,424	1.33%
2019/04/18	15.1	353.99	16.1	359.21	348.00	-1	1,433	-0.07%
2019/04/17	8	365.44	16	365.59	363.00	-8	1,433	-0.56%
2019/04/16	9	363.61	17.3	362.09	364.00	-8.3	1,422	-0.58%
2019/04/15	8	355.19	33	355.33	355.00	-25	1,407	-1.78%
2019/04/12	14	351.50	9	353.83	355.50	5	1,404	0.36%
2019/04/11	7	352.93	15.1	351.04	352.50	-8.1	1,397	-0.58%
2019/04/10	12	357.83	21.1	357.36	357.50	-9.1	1,381	-0.66%
2019/04/09	22.2	348.02	56.5	344.38	350.00	-34.3	1,355	-2.53%
2019/04/08	49.7	360.96	64	359.09	354.50	-14.3	1,316	-1.09%
2019/04/03	9.1	379.70	41	380.77	378.00	-31.9	1,253	-2.54%
2019/04/02	47	378.87	13.1	378.70	381.50	33.9	1,232	2.75%
2019/04/01	28.2	385.27	83	385.43	381.00	-54.8	1,184	-4.63%
2019/03/29	28	393.41	33	393.09	392.50	-5	1,142	-0.44%
2019/03/28	44.1	385.80	77	382.79	390.50	-32.9	1,096	-3.00%
2019/03/27	105.2	374.22	52	373.63	378.00	53.2	1,032	5.15%	大買/