三能-KY (6671)-新光券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
42.90
漲跌
▲0.05
漲幅
+0.12%
成交量
57張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	43.00	0	0.00	42.90	1	53	1.89%
2024/04/18	1	42.90	0	0.00	42.90	1	52	1.91%
2024/04/16	0	0.00	2	42.55	42.65	-2	52	-3.80%
2024/04/12	0	0.00	3	42.75	42.85	-3	52	-5.77%
2024/04/08	3	43.15	1	43.05	43.20	2	50	3.93%
2024/03/26	0	0.00	1	42.30	43.50	-1	48	-2.04%
2024/03/15	2	43.60	1	43.80	43.50	1	43	2.30%
2024/03/14	4	43.71	0	0.00	43.80	4	42	9.40%
2024/03/13	0.1	42.50	0	0.00	43.40	0.1	38	0.26%
2024/03/06	1	41.15	0	0.00	41.05	1	33	2.95%
2024/03/05	2	41.00	0	0.00	41.00	2	32	6.08%
2024/03/04	1	41.00	0	0.00	41.00	1	31	3.15%
2024/03/01	2	41.00	0	0.00	41.00	2	30	6.61%
2024/02/23	1	40.60	0	0.00	40.50	1	18	5.54%
2024/02/22	0	41.05	0	0.00	40.75	0	17	0.06%
2024/02/19	2.2	40.54	0	0.00	40.70	2.2	18	11.98%
2024/02/15	0	0.00	1	40.65	40.65	-1	17	-5.72%
2024/02/02	0.1	41.00	0	0.00	40.70	0.1	17	0.70%
2024/01/22	1	40.40	0	0.00	40.35	1	17	5.75%
2024/01/18	0	0.00	1	40.45	40.45	-1	16	-5.91%
2024/01/17	2	40.33	0	0.00	40.55	2	17	11.75%
2024/01/16	2	40.43	0	0.00	40.40	2	16	11.96%
2024/01/15	2	40.58	0	0.00	40.70	2	16	12.22%
2024/01/09	1	40.80	0	0.00	41.15	1	14	6.76%
2024/01/08	1	40.55	0	0.00	40.80	1	14	6.99%
2023/12/25	0	0.00	2	40.30	40.40	-2	13	-14.42%
2023/12/21	1	40.15	0	0.00	40.40	1	14	7.11%
2023/12/20	0	0.00	1	40.45	40.35	-1	13	-7.40%
2023/12/13	2	40.03	0	0.00	40.15	2	13	14.51%
2023/12/12	1	40.40	0	0.00	40.40	1	13	7.51%
2023/12/04	0	0.00	1	40.40	40.55	-1	12	-7.78%
2023/11/22	0	0.00	1	40.00	40.00	-1	12	-7.86%
2023/11/21	1	39.70	6	39.81	39.90	-5	12	-39.01%
2023/11/17	3	39.43	0	0.00	39.60	3	12	23.78%
2023/11/15	0	0.00	2	39.80	39.85	-2	12	-16.37%
2023/11/02	1	39.50	1	39.45	39.45	0	12	0.00%
2023/10/25	0	0.00	1	39.85	39.85	-1	12	-7.98%
2023/10/24	1	39.45	0	0.00	39.45	1	12	7.94%
2023/10/19	1	39.60	1	39.90	39.85	0	12	0.00%
2023/10/12	1	39.65	1	39.90	39.90	0	13	0.00%
2023/10/11	1	39.75	2	40.05	39.70	-1	12	-7.79%
2023/10/06	1	39.50	0	0.00	39.70	1	12	7.79%
2023/10/02	2	39.50	0	0.00	39.50	2	13	15.00%
2023/09/28	1	39.50	0	0.00	39.50	1	13	7.56%
2023/09/26	1	39.50	0	0.00	39.45	1	13	7.39%
2023/09/22	0	0.00	1	40.00	40.00	-1	13	-7.58%
2023/09/21	0	0.00	2	39.68	39.75	-2	13	-15.15%
2023/09/19	2	39.80	0	0.00	40.00	2	12	15.65%
2023/09/14	0	0.00	1	40.05	40.25	-1	12	-8.05%
2023/09/05	1	39.85	0	0.00	39.80	1	11	8.47%
2023/09/04	0	0.00	1	39.80	39.80	-1	11	-8.71%
2023/08/31	1	39.70	0	0.00	39.75	1	11	8.75%
2023/08/25	1	39.40	1	39.75	39.75	0	11	0.00%
2023/08/24	2	39.50	1	39.75	39.75	1	11	8.81%
2023/08/07	1	40.05	0	0.00	40.10	1	13	7.26%
2023/07/28	1	40.45	0	0.00	40.45	1	14	6.78%
2023/07/26	0	0.00	1	41.70	42.15	-1	14	-6.85%
2023/07/25	1	41.80	0	0.00	41.70	1	14	6.95%
2023/07/24	1	42.35	0	0.00	42.30	1	14	7.10%
2023/07/18	1	42.40	0	0.00	42.25	1	14	6.68%
2023/06/05	1	42.25	1	42.90	43.00	0	14	0.00%
2023/05/17	0	0.00	0.2	42.00	41.85	-0.2	14	-1.69%
2023/05/16	0	0.00	1.3	41.60	41.60	-1.3	14	-8.76%
2023/05/15	0	0.00	16.5	41.41	41.55	-16.5	14	-116.34%
2023/05/11	0	0.00	1	41.20	41.25	-1	13	-7.42%
2023/05/10	0	0.00	1	41.30	41.30	-1	13	-7.44%
2023/05/09	0	0.00	1	41.60	41.30	-1	13	-7.53%
2023/05/03	1	41.20	0	0.00	41.45	1	13	7.62%
2023/04/28	1	40.70	1	41.50	41.50	0	13	0.00%
2023/04/25	0	0.00	2	41.20	41.35	-2	14	-13.65%
2023/04/20	6	41.30	0	0.00	41.80	6	13	43.37%
2023/04/17	1	40.40	0	0.00	40.35	1	12	7.71%
2023/04/12	1	40.10	0	0.00	40.35	1	12	8.02%
2023/03/31	2	39.80	0	0.00	39.80	2	12	16.67%
2023/03/27	2	39.15	0	0.00	39.50	2	11	17.17%
2023/03/23	1	39.40	0	0.00	39.45	1	11	8.62%
2023/03/08	1	39.75	0	0.00	39.75	1	12	8.12%
2023/03/07	1	39.45	0	0.00	39.45	1	12	8.14%
2023/03/06	1	39.55	0	0.00	39.75	1	12	8.29%
2023/03/03	5	39.46	0	0.00	39.60	5	11	42.43%
2023/03/02	1	39.90	0	0.00	39.90	1	11	8.54%
2023/02/20	1	38.00	0	0.00	38.00	1	11	8.60%
2023/02/08	1	37.00	0	0.00	37.10	1	11	8.75%
2023/02/07	1	37.50	0	0.00	37.70	1	10	9.39%
2022/12/09	1	37.50	0	0.00	37.55	1	9	10.53%
2022/12/01	1	37.70	0	0.00	37.90	1	10	9.95%
2022/11/24	1	38.05	0	0.00	38.40	1	10	9.32%
2022/11/15	2	38.03	0	0.00	38.30	2	11	17.99%
2022/11/09	1	38.35	0	0.00	38.75	1	11	9.00%
2022/11/07	1	38.95	0	0.00	38.95	1	11	9.00%
2022/09/26	1	37.65	0	0.00	37.70	1	20	4.81%
2022/09/22	1	38.10	0	0.00	38.80	1	20	4.85%
2022/09/19	0	0.00	1	39.25	39.45	-1	19	-5.06%
2022/09/07	1	39.00	0	0.00	39.80	1	19	5.20%
2022/09/01	1	39.85	0	0.00	39.80	1	18	5.45%
2022/08/29	1	39.80	0	0.00	40.65	1	17	5.61%
2022/08/11	2	40.50	0	0.00	40.60	2	18	10.63%
2022/08/10	1	40.00	0	0.00	40.80	1	19	5.13%
2022/08/02	3	40.90	0	0.00	40.90	3	20	14.81%
2022/07/28	1	43.70	0	0.00	43.60	1	20	4.97%
2022/07/22	1	43.40	0	0.00	43.40	1	19	5.04%
2022/07/19	1	43.50	0	0.00	43.85	1	21	4.69%
2022/07/12	1	43.85	1	43.80	43.80	0	17	0.00%
2022/07/11	10	45.55	0	0.00	44.60	10	16	60.67%
2022/06/27	1	46.60	0	0.00	47.30	1	13	7.44%
2022/06/21	1	46.35	0	0.00	46.25	1	14	6.81%
2022/06/20	1	46.00	0	0.00	46.00	1	13	7.22%
2022/06/13	2	47.30	0	0.00	47.90	2	13	14.53%
2022/05/23	1	45.60	0	0.00	45.60	1	15	6.57%
2022/05/19	2	45.15	0	0.00	45.20	2	15	12.93%
2022/05/11	1	46.35	0	0.00	46.50	1	14	6.91%
2022/05/09	2	46.78	0	0.00	47.00	2	13	14.48%
2022/05/06	5	45.65	1	46.75	47.25	4	13	29.45%
2022/04/29	0	0.00	1	47.25	47.25	-1	14	-6.78%
2022/04/26	3	47.18	0	0.00	47.65	3	14	20.13%
2022/04/25	2	47.23	0	0.00	47.15	2	14	13.44%
2022/04/21	1	47.45	0	0.00	47.65	1	15	6.54%
2022/04/19	1	47.50	0	0.00	48.20	1	14	6.85%
2022/04/15	2	47.50	0	0.00	48.00	2	14	13.67%
2022/04/14	3	47.50	0	0.00	47.90	3	14	20.11%
2022/04/13	4	47.60	1	47.80	47.95	3	15	19.87%
2022/04/12	3	47.47	0	0.00	47.80	3	14	20.13%
2022/04/11	3	47.45	0	0.00	47.85	3	15	19.50%
2022/03/21	1	48.80	1	49.00	49.00	0	14	0.00%
2022/03/08	2	47.35	0	0.00	47.75	2	14	14.29%
2022/03/03	1	47.50	0	0.00	48.20	1	13	7.15%
2022/03/02	1	47.50	0	0.00	47.70	1	13	7.29%
2022/02/15	1	47.50	0	0.00	47.35	1	12	8.03%
2022/02/14	1	47.55	0	0.00	47.50	1	12	8.02%
2022/01/18	1	46.80	0	0.00	46.75	1	12	7.82%
2022/01/11	4	47.30	0	0.00	47.30	4	12	31.79%
2022/01/07	1	47.40	0	0.00	47.85	1	11	8.35%
2021/12/24	2	48.00	0	0.00	48.30	2	14	13.91%
2021/12/14	2	48.15	0	0.00	48.15	2	14	13.75%
2021/12/09	1	47.45	0	0.00	48.00	1	15	6.26%
2021/12/01	1	47.25	0	0.00	48.40	1	18	5.41%
2021/11/24	0	0.00	1	48.00	48.00	-1	25	-3.89%
2021/11/10	2	47.05	0	0.00	47.20	2	34	5.76%
2021/11/04	0	0.00	2	47.65	47.50	-2	37	-5.36%
2021/11/03	1	46.95	0	0.00	47.20	1	35	2.82%
2021/10/20	0	0.00	1	47.95	47.95	-1	40	-2.46%
2021/10/14	0	0.00	1	47.35	46.95	-1	40	-2.44%
2021/10/12	1	46.85	0	0.00	47.65	1	41	2.44%
2021/09/10	1	48.00	0	0.00	47.75	1	39	2.51%
2021/09/08	1.1	48.48	0	0.00	48.50	1.1	39	2.79%
2021/09/06	0	0.00	2	49.85	49.70	-2	40	-4.97%
2021/09/03	2	49.60	0	0.00	49.90	2	40	5.00%
2021/08/31	1	51.30	0	0.00	51.40	1	33	2.99%
2021/08/12	0	0.00	1	50.80	51.10	-1	24	-4.05%
2021/07/28	0	0.00	2	50.10	50.40	-2	29	-6.88%
2021/07/27	0	0.00	5	49.95	50.40	-5	29	-17.13%
2021/06/22	1	49.20	0	0.00	49.70	1	52	1.90%
2021/06/18	0	0.00	1	49.80	49.80	-1	54	-1.82%
2021/06/11	0	0.00	1	49.90	49.35	-1	62	-1.59%
2021/05/24	0	0.00	1	47.50	47.05	-1	86	-1.15%
2021/05/21	1	47.20	0	0.00	47.50	1	86	1.15%
2021/05/14	2	46.93	0	0.00	46.85	2	88	2.27%
2021/05/12	1	47.10	0	0.00	47.00	1	88	1.12%
2021/05/11	0.1	49.00	0	0.00	48.00	0.1	88	0.12%
2021/05/07	1	49.00	1	49.40	49.30	0	88	0.00%
2021/05/05	1	48.50	0	0.00	48.90	1	91	1.09%
2021/05/04	0	0.00	1	48.50	48.30	-1	90	-1.10%
2021/05/03	0	0.00	3	48.87	48.70	-3	90	-3.31%
2021/04/29	0	0.00	2	49.00	49.00	-2	90	-2.21%
2021/04/27	1	49.00	0	0.00	49.05	1	90	1.10%
2021/04/22	1	49.50	0	0.00	49.35	1	92	1.08%
2021/04/21	1	49.45	0	0.00	49.45	1	92	1.08%
2021/04/16	1	49.50	1	49.50	49.50	0	94	0.00%
2021/04/15	0	0.00	1	49.60	49.75	-1	93	-1.06%
2021/04/14	3	49.43	1	50.60	49.80	2	94	2.12%
2021/04/13	1	49.50	2	49.98	50.30	-1	92	-1.08%
2021/04/12	5	49.67	2	49.00	49.00	3	90	3.32%
2021/04/09	0	0.00	2	48.03	49.00	-2	87	-2.30%
2021/04/08	0	0.00	1	47.60	47.10	-1	84	-1.19%
2021/04/06	0	0.00	1	46.95	47.30	-1	84	-1.19%
2021/03/31	1	46.40	0	0.00	46.50	1	81	1.23%
2021/03/29	0	0.00	2	45.90	45.95	-2	79	-2.52%
2021/03/26	0	0.00	12	45.40	45.55	-12	79	-15.03%
2021/03/23	1	44.55	0	0.00	44.85	1	78	1.28%
2021/03/22	0	0.00	2	45.35	45.20	-2	77	-2.59%
2021/03/19	2	44.53	2	45.00	45.00	0	75	0.00%
2021/03/17	1	45.05	2	46.60	46.10	-1	73	-1.35%
2021/03/12	0	0.00	12	44.68	44.80	-12	68	-17.53%
2021/03/10	0	0.00	2	46.50	45.40	-2	66	-3.00%
2021/03/09	4	44.28	3	44.50	44.85	1	64	1.54%
2021/03/05	1	43.45	2	43.45	43.10	-1	58	-1.70%
2021/03/04	1	42.05	0	0.00	42.30	1	57	1.75%
2021/03/02	0	0.00	1	41.85	41.55	-1	54	-1.82%
2021/02/26	2	41.25	0	0.00	41.45	2	55	3.58%
2021/02/24	1	41.45	0	0.00	41.20	1	58	1.70%
2021/02/23	0	0.00	3	41.35	41.40	-3	57	-5.21%
2021/02/22	1	40.55	0	0.00	40.75	1	57	1.75%
2021/02/18	2	40.03	1	40.40	40.40	1	56	1.76%
2021/02/04	0	0.00	24	40.00	39.90	-24	57	-41.50%
2021/02/02	0	0.00	16	40.00	40.00	-16	59	-26.94%
2021/01/27	1	39.80	0	0.00	39.95	1	54	1.83%
2021/01/18	44	39.48	0	0.00	39.50	44	52	83.86%
2021/01/15	10	39.60	0	0.00	39.90	10	50	19.93%
2021/01/14	8	39.64	2	39.70	39.60	6	50	12.00%
2021/01/11	2	39.55	0	0.00	39.80	2	48	4.14%
2021/01/07	0	0.00	1	39.75	39.45	-1	46	-2.13%
2020/12/30	2	39.30	0	0.00	39.60	2	44	4.48%
2020/12/22	0	0.00	7	39.16	39.00	-7	41	-16.82%
2020/12/07	0	0.00	2	39.95	39.50	-2	51	-3.91%
2020/12/02	10	39.50	0	0.00	39.50	10	52	19.10%
2020/11/26	4	39.65	0	0.00	39.70	4	55	7.18%
2020/11/24	1	39.75	1	40.20	39.75	0	59	0.00%
2020/11/23	5	39.95	0	0.00	39.95	5	58	8.56%
2020/11/20	0	0.00	2	39.35	39.30	-2	58	-3.40%
2020/11/19	0	0.00	14	39.36	39.35	-14	59	-23.48%
2020/11/17	1	39.45	0	0.00	39.35	1	59	1.68%
2020/11/16	1	39.00	2	39.00	39.30	-1	58	-1.70%
2020/11/13	0	0.00	2	39.10	38.90	-2	57	-3.47%
2020/11/12	2	38.60	0	0.00	38.55	2	57	3.50%
2020/11/11	0	0.00	2	38.85	38.75	-2	57	-3.49%
2020/11/09	20	38.66	0	0.00	38.80	20	56	35.50%
2020/10/29	0	0.00	1	38.65	38.70	-1	56	-1.77%
2020/10/23	0	0.00	9	38.85	38.65	-9	56	-15.90%
2020/09/24	2	38.00	0	0.00	37.70	2	67	2.97%
2020/09/22	2	38.30	0	0.00	38.40	2	68	2.92%
2020/09/21	2	38.30	5	38.33	38.60	-3	68	-4.37%
2020/09/16	6	36.91	0	0.00	36.90	6	68	8.71%
2020/09/14	1	37.00	0	0.00	37.00	1	75	1.32%
2020/09/11	1	37.00	10	37.03	36.80	-9	75	-11.89%
2020/09/10	16	37.03	0	0.00	37.50	16	80	19.95%
2020/09/08	5	38.00	3	38.23	38.00	2	85	2.33%
2020/09/04	10	38.00	2	38.85	38.85	8	86	9.29%
2020/09/02	5	38.60	0	0.00	39.80	5	85	5.84%
2020/08/28	9	39.82	0	0.00	39.75	9	84	10.70%
2020/08/27	3	38.45	4	38.50	38.95	-1	79	-1.26%
2020/08/26	1	37.65	0	0.00	37.70	1	76	1.31%
2020/08/24	0	0.00	2	37.15	37.30	-2	75	-2.65%
2020/08/07	0	0.00	1	36.50	37.40	-1	77	-1.29%
2020/08/06	0	0.00	1	36.70	36.65	-1	77	-1.28%
2020/07/28	0	0.00	3	36.00	38.45	-3	84	-3.56%
2020/07/27	0	0.00	2	36.65	36.60	-2	85	-2.33%
2020/07/22	0	0.00	1	38.65	38.00	-1	86	-1.16%
2020/07/21	1	38.20	0	0.00	38.40	1	85	1.17%
2020/07/20	1	41.50	0	0.00	41.50	1	84	1.18%
2020/07/16	2	41.45	0	0.00	41.50	2	82	2.41%
2020/07/15	0	0.00	3	41.50	41.65	-3	84	-3.56%
2020/07/06	1	41.20	0	0.00	41.15	1	80	1.24%
2020/07/02	2	40.95	0	0.00	41.00	2	79	2.51%
2020/06/29	0	0.00	1	40.70	41.50	-1	79	-1.26%
2020/06/24	1	41.00	0	0.00	41.00	1	78	1.27%
2020/05/28	0	0.00	3	37.93	39.50	-3	54	-5.46%
2020/05/27	3	37.90	0	0.00	38.20	3	55	5.40%
2020/05/26	0	0.00	2	38.20	38.25	-2	55	-3.62%
2020/05/21	0	0.00	1	37.70	37.70	-1	54	-1.84%
2020/05/20	5	37.69	0	0.00	37.70	5	53	9.28%
2020/05/11	1	36.50	0	0.00	36.45	1	48	2.05%
2020/04/27	0	0.00	2	36.05	36.05	-2	44	-4.51%
2020/04/21	2	35.10	0	0.00	35.35	2	43	4.59%
2020/04/20	3	35.40	0	0.00	35.50	3	42	6.99%
2020/04/17	2	35.40	0	0.00	35.50	2	41	4.82%
2020/03/12	0	0.00	1	34.00	33.00	-1	42	-2.34%
2020/02/06	0	0.00	1	35.80	35.65	-1	39	-2.54%
2020/01/30	0	0.00	6	36.25	36.05	-6	38	-15.53%
2020/01/17	0	0.00	2	37.50	37.50	-2	36	-5.46%
2020/01/16	6	37.25	2	37.35	37.30	4	36	10.92%
2020/01/10	8	37.66	2	38.10	38.05	6	35	16.95%
2020/01/09	3	37.00	3	37.45	37.15	0	33	0.00%
2020/01/07	0	0.00	1	37.35	37.00	-1	32	-3.05%
2019/12/31	1	36.90	0	0.00	36.60	1	31	3.17%
2019/12/25	0	0.00	3	37.03	37.00	-3	30	-9.83%
2019/12/13	3	37.00	0	0.00	37.00	3	29	10.19%
2019/12/03	1	35.60	1	35.70	35.60	0	44	0.00%
2019/11/27	1	36.00	0	0.00	36.25	1	43	2.32%
2019/11/25	1	36.40	0	0.00	36.40	1	42	2.34%
2019/11/21	1	36.40	0	0.00	36.40	1	42	2.35%
2019/11/18	1	36.60	0	0.00	36.50	1	42	2.37%
2019/10/25	0	0.00	1	38.60	38.65	-1	52	-1.92%
2019/08/13	0	0.00	1	40.90	40.95	-1	35	-2.80%
2019/08/07	1	40.10	1	40.40	40.85	0	35	0.00%
2019/08/06	0	0.00	1	39.30	39.85	-1	34	-2.86%
2019/08/02	3	38.38	10	38.52	38.65	-7	35	-19.79%
2019/08/01	29	37.83	19	37.98	38.00	10	34	29.20%
2019/07/26	1	42.85	0	0.00	42.85	1	23	4.29%
2019/07/10	1	44.60	0	0.00	44.95	1	19	5.22%
2019/05/29	0	0.00	1	46.00	45.80	-1	28	-3.57%
2019/05/07	1	48.70	0	0.00	49.00	1	37	2.69%
2019/03/26	1	49.10	0	0.00	49.10	1	57	1.73%
2019/03/15	0	0.00	1	50.50	50.40	-1	125	-0.80%
2019/02/19	0	0.00	2	46.00	46.30	-2	153	-1.30%
2019/02/12	0	0.00	2	46.45	46.50	-2	168	-1.18%
2019/01/28	0	0.00	48	46.16	46.00	-48	181	-26.49%
2019/01/24	0	0.00	1	46.35	46.30	-1	187	-0.53%
2019/01/22	0	0.00	2	46.10	46.05	-2	198	-1.01%
2019/01/21	0	0.00	4	46.00	45.75	-4	203	-1.97%
2019/01/18	1	45.20	1	45.30	45.50	0	207	0.00%
2019/01/17	1	44.70	4	45.84	46.00	-3	212	-1.41%
2019/01/14	0	0.00	1	43.95	43.80	-1	227	-0.44%
2019/01/08	0	0.00	1	43.10	43.20	-1	263	-0.38%
2019/01/07	1	43.00	0	0.00	43.20	1	276	0.36%
2019/01/04	0	0.00	1	43.10	42.95	-1	289	-0.35%
2019/01/03	2	43.35	1	43.70	43.50	1	304	0.33%
2018/12/28	0	0.00	1	43.40	43.50	-1	337	-0.30%
2018/12/22	5	42.60	0	0.00	43.60	5	465	1.07%
2018/12/21	12	42.52	2	42.60	43.05	10	508	1.97%
2018/12/20	25	42.82	1	43.05	42.80	24	555	4.32%
2018/12/19	5	43.55	0	0.00	43.40	5	607	0.82%
2018/12/18	7	43.96	0	0.00	44.00	7	686	1.02%
2018/12/17	0	0.00	10	45.61	45.80	-10	784	-1.28%
2018/12/14	11	43.67	40	43.51	43.95	-29	862	-3.36%
2018/12/13	14	45.15	5	44.82	44.90	9	1,025	0.88%
2018/12/12	16	46.36	15	47.55	46.00	1	1,310	0.08%
2018/12/11	37	52.45	10	52.00	51.50	27	1,698	1.59%