鋐寶科技 (6674)-新光券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
6張
產業
上市通信網路類股▲0.42%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.20	0	0.00	23.35	1	20	5.00%
2024/04/30	1	23.65	0	0.00	23.65	1	21	4.61%
2024/04/29	1	23.60	5	23.87	24.05	-4	21	-18.77%
2024/04/24	1	24.50	0	0.00	24.35	1	20	4.83%
2024/04/19	1	24.10	1	24.45	24.40	0	21	0.00%
2024/04/12	2	25.03	2	25.10	25.30	0	21	0.00%
2024/04/09	1	26.20	0	0.00	25.75	1	21	4.62%
2024/04/02	1	25.50	2	25.60	25.65	-1	23	-4.23%
2024/04/01	1	25.00	0	0.00	25.30	1	22	4.52%
2024/03/29	1	24.95	1	25.60	25.95	0	22	0.00%
2024/03/28	0	0.00	3	25.42	25.70	-3	21	-13.76%
2024/03/18	1	23.65	0	0.00	23.30	1	20	4.96%
2024/03/14	1	24.40	0	0.00	24.35	1	20	4.97%
2024/03/13	1	24.55	1	24.85	24.85	0	19	0.00%
2024/03/11	1	24.95	0	0.00	25.05	1	20	5.00%
2024/03/07	0	0.00	1	25.70	25.70	-1	20	-5.00%
2024/03/01	0	0.00	2	26.60	26.30	-2	19	-10.31%
2024/02/29	2	26.05	3	25.22	26.10	-1	18	-5.42%
2024/02/27	1	24.65	0	0.00	24.20	1	17	5.67%
2024/02/23	1	25.70	0	0.00	25.75	1	16	6.05%
2024/02/21	3	26.32	0	0.00	26.60	3	15	19.67%
2024/01/25	0	0.00	1	27.05	27.05	-1	12	-8.16%
2024/01/19	1	26.70	1	26.85	26.85	0	11	0.00%
2024/01/17	1	26.20	0	0.00	26.70	1	13	7.38%
2023/12/29	2	27.05	2	27.58	27.40	0	12	0.00%
2023/12/28	2	26.75	3	26.90	27.30	-1	11	-8.71%
2023/12/27	1	26.65	2	26.45	26.65	-1	10	-9.32%
2023/12/21	4	25.80	0	0.00	26.00	4	10	39.02%
2023/11/15	1	26.15	0	0.00	26.40	1	10	9.39%
2023/11/14	4	26.18	1	26.30	26.55	3	10	28.21%
2023/11/10	1	25.70	0	0.00	26.20	1	10	9.62%
2023/11/02	1	26.35	0	0.00	26.35	1	10	9.46%
2023/09/20	0	0.00	1	26.60	26.45	-1	13	-7.48%
2023/09/19	1	26.20	0	0.00	26.55	1	14	7.08%
2023/06/15	0	0.00	1	28.75	28.75	-1	24	-4.15%
2023/06/09	1	28.30	0	0.00	28.85	1	23	4.22%
2023/05/31	0	0.00	1	29.45	29.40	-1	23	-4.32%
2023/04/24	1	27.80	0	0.00	27.95	1	20	4.99%
2023/03/24	0	0.00	1	27.80	27.80	-1	23	-4.33%
2023/03/20	2	26.40	2	26.15	26.40	0	20	0.00%
2023/03/16	1	26.50	1	26.85	26.60	0	19	0.00%
2023/03/01	0	0.00	1	27.30	27.45	-1	18	-5.55%
2023/02/15	1	26.15	1	26.45	26.55	0	16	0.00%
2022/12/14	1	24.40	1	24.50	24.55	0	14	0.00%
2022/09/20	1	25.50	0	0.00	26.05	1	13	7.47%
2022/07/18	1	27.55	1	27.65	27.55	0	15	0.00%
2022/06/02	1	28.20	1	28.25	28.20	0	17	0.00%
2022/05/05	0	0.00	1	29.10	29.10	-1	22	-4.36%
2022/04/29	1	29.70	1	29.80	29.70	0	23	0.00%
2022/04/26	0	0.00	1	29.30	29.40	-1	21	-4.57%
2022/04/20	0	28.50	0	0.00	28.20	0	21	0.00%
2022/04/01	1	29.05	0	0.00	29.00	1	30	3.31%
2022/03/30	0	0.00	2	29.58	29.90	-2	29	-6.87%
2022/03/29	2	30.25	0	0.00	30.30	2	29	6.87%
2022/03/28	0	0.00	1	30.35	30.40	-1	28	-3.48%
2022/03/25	1	30.05	0	0.00	30.35	1	29	3.45%
2022/03/02	1	31.15	1	30.95	31.15	0	33	0.00%
2022/03/01	1	30.75	1	31.05	31.00	0	33	0.00%
2022/02/25	3	29.87	3	30.20	30.60	0	32	0.00%
2022/02/17	0	31.95	0	0.00	30.50	0	34	0.01%
2022/02/14	1	30.20	1	30.60	29.75	0	34	0.00%
2022/02/07	0	0.00	0.1	30.20	30.70	-0.1	34	-0.25%
2022/01/25	0	0.00	0	31.00	30.25	0	34	-0.05%
2022/01/12	0	0.00	1	31.60	32.05	-1	38	-2.62%
2021/12/15	0	0.00	1	30.40	31.35	-1	30	-3.23%
2021/12/14	1	31.05	0	0.00	30.85	1	30	3.25%
2021/12/09	0	0.00	1	31.30	31.30	-1	29	-3.44%
2021/12/06	0	0.00	2	28.63	29.30	-2	27	-7.34%
2021/12/02	1	29.60	0	0.00	29.00	1	28	3.55%
2021/11/22	2	31.05	0	0.00	31.20	2	26	7.57%
2021/11/02	0	0.00	2	29.85	29.90	-2	24	-8.33%
2021/11/01	4	29.21	4	29.48	29.70	0	23	0.00%
2021/10/27	0	0.00	1	29.15	29.25	-1	19	-5.13%
2021/10/25	0	0.00	2	29.25	29.20	-2	19	-10.43%
2021/09/22	0	0.00	3	27.60	27.60	-3	40	-7.33%
2021/07/30	1	28.90	0	0.00	28.95	1	83	1.20%
2021/07/29	2	28.45	0	0.00	28.85	2	85	2.35%
2021/07/27	7	28.93	0	0.00	29.20	7	98	7.13%
2021/07/22	2	28.70	1	28.95	29.10	1	108	0.92%
2021/07/21	1	28.80	0	0.00	28.70	1	109	0.91%
2021/07/12	1	29.90	2	30.25	30.35	-1	133	-0.75%
2021/07/08	0	0.00	1	31.10	30.95	-1	141	-0.71%
2021/07/07	7	31.54	7	31.53	31.65	0	145	0.00%
2021/07/06	2	31.00	4	30.20	31.40	-2	143	-1.40%
2021/06/21	0	0.00	1	27.85	28.40	-1	313	-0.32%
2021/06/17	0	0.00	1	28.35	28.50	-1	314	-0.32%
2021/06/15	0	0.00	1	28.00	28.15	-1	317	-0.32%
2021/06/09	3	28.05	0	0.00	27.75	3	318	0.94%
2021/06/08	1	28.45	0	0.00	28.45	1	318	0.31%
2021/06/02	2	29.50	0	0.00	29.20	2	318	0.63%
2021/05/19	1	26.50	2	25.55	26.70	-1	328	-0.30%
2021/05/17	2	24.15	3	24.13	23.80	-1	326	-0.31%
2021/05/12	0	0.00	2	26.50	26.15	-2	314	-0.64%
2021/05/11	2	29.88	0	0.00	29.05	2	308	0.65%
2021/05/04	9	37.67	14	37.71	35.80	-5	297	-1.68%
2021/05/03	18	38.96	8	38.93	38.65	10	286	3.49%
2021/04/29	0	0.00	2	36.90	36.65	-2	278	-0.72%
2021/04/28	0	0.00	3	37.20	36.90	-3	277	-1.08%
2021/04/27	1	38.00	10	37.66	37.50	-9	277	-3.24%
2021/04/26	8	38.92	6	39.36	38.50	2	275	0.73%
2021/04/23	1	34.45	1	36.35	37.00	0	261	0.00%
2021/04/22	0	0.00	10	36.66	35.50	-10	258	-3.86%
2021/04/21	0	0.00	1	37.10	37.00	-1	256	-0.39%
2021/04/15	10	38.25	1	38.00	37.75	9	251	3.57%
2021/04/14	3	36.70	0	0.00	35.95	3	250	1.20%
2021/04/13	0	0.00	7	39.94	38.35	-7	242	-2.88%
2021/04/12	1	40.30	0	0.00	40.15	1	238	0.42%
2021/04/09	1	40.40	0	0.00	40.40	1	236	0.42%
2021/04/08	3	40.40	1	40.90	40.50	2	229	0.87%
2021/04/07	14	40.81	1	42.20	40.00	13	222	5.85%
2021/04/06	8	42.48	17	42.32	42.25	-9	206	-4.36%
2021/04/01	46	43.60	41	42.69	42.25	5	189	2.64%
2021/03/31	38	42.84	32	44.04	44.40	6	150	3.98%
2021/03/30	14	40.18	14	40.32	40.40	0	95	0.00%
2021/03/29	2	36.75	9	36.75	36.75	-7	67	-10.32%
2021/03/22	0	0.00	5	34.25	34.00	-5	60	-8.23%
2021/02/24	5	35.04	3	34.08	34.45	2	120	1.65%
2021/02/23	1	34.30	3	34.35	34.35	-2	118	-1.69%
2021/01/26	0	0.00	2	29.25	29.10	-2	122	-1.63%
2021/01/25	0	0.00	1	29.35	29.10	-1	122	-0.82%
2021/01/22	0	0.00	1	29.00	29.40	-1	122	-0.82%
2021/01/21	1	29.15	1	29.95	28.85	0	122	0.00%
2021/01/20	1.5	28.98	0	0.00	29.05	1.5	121	1.22%
2021/01/19	1	30.00	0	0.00	30.50	1	120	0.83%
2021/01/18	0	0.00	1	30.25	30.50	-1	120	-0.83%
2021/01/15	3.1	30.21	2	30.50	30.30	1.1	120	0.91%
2021/01/14	3	30.23	3	30.62	30.60	0	119	0.00%
2021/01/13	1.2	30.36	1	30.80	30.60	0.2	119	0.13%
2021/01/12	1.3	30.25	0	0.00	30.30	1.3	119	1.05%
2021/01/08	1	30.20	0	0.00	30.45	1	120	0.83%
2021/01/04	3	32.55	0	0.00	32.45	3	116	2.59%
2020/12/22	0	0.00	1	31.40	31.40	-1	111	-0.90%
2020/12/11	0	0.00	1	32.15	32.15	-1	110	-0.91%
2020/12/10	0	0.00	3	33.05	33.45	-3	108	-2.75%
2020/12/09	2	34.00	1	34.00	34.00	1	108	0.92%
2020/12/08	0	0.00	2	34.80	34.50	-2	107	-1.86%
2020/12/04	0	0.00	0	34.00	34.10	0	103	0.00%
2020/12/03	0	0.00	3	35.80	34.40	-3	100	-2.98%
2020/12/02	2	38.10	7	37.33	36.35	-5	95	-5.26%
2020/12/01	8	37.18	18	36.64	37.50	-10	87	-11.41%
2020/11/30	21	33.77	12	34.21	34.75	9	58	15.47%
2020/11/25	2	33.40	0	0.00	33.50	2	48	4.11%
2020/11/24	1	33.20	0	0.00	33.40	1	47	2.12%
2020/11/23	1	33.50	0	0.00	33.45	1	46	2.17%
2020/10/05	1	26.80	0	0.00	26.40	1	57	1.74%
2020/09/17	0	0.00	1	27.85	27.95	-1	135	-0.74%
2020/08/20	1	28.10	0	0.00	28.00	1	138	0.72%
2020/08/17	0	0.00	3	31.25	30.35	-3	137	-2.18%
2020/08/14	0	0.00	3	31.00	30.95	-3	137	-2.19%
2020/07/30	0	0.00	4	30.20	29.80	-4	132	-3.02%
2020/07/27	0	0.00	1	30.00	29.05	-1	133	-0.75%
2020/07/24	0	0.00	1	31.35	30.10	-1	133	-0.75%
2020/07/23	1	31.60	0	0.00	31.90	1	132	0.75%
2020/07/17	0	0.00	1	32.35	32.30	-1	132	-0.76%
2020/07/16	0	0.00	2	32.18	32.95	-2	131	-1.53%
2020/07/15	1	31.10	0	0.00	31.10	1	128	0.78%
2020/07/14	0	0.00	1	30.60	30.95	-1	129	-0.77%
2020/07/13	0	0.00	3	32.03	32.50	-3	127	-2.36%
2020/07/10	9	34.90	3	33.60	33.60	6	125	4.78%
2020/07/09	3	37.33	0	0.00	36.20	3	119	2.51%
2020/07/08	8	36.61	7	37.41	37.75	1	108	0.92%
2020/07/07	6	35.65	8	35.51	35.75	-2	87	-2.29%
2020/07/06	10	32.38	10	32.13	32.50	0	67	0.00%
2020/07/03	16	29.49	10	29.28	29.55	6	50	11.84%
2020/07/02	0	0.00	1	26.80	26.90	-1	41	-2.38%
2020/06/01	0	0.00	1	24.95	24.85	-1	50	-1.99%
2020/05/22	0	0.00	1	23.95	23.60	-1	53	-1.88%
2020/05/21	1	23.55	1	23.80	23.80	0	53	0.00%
2020/05/19	1	23.40	0	0.00	23.60	1	52	1.90%
2020/05/07	0	0.00	1	24.90	25.20	-1	52	-1.89%
2020/05/06	2	24.75	0	0.00	25.00	2	53	3.75%
2020/04/27	0	0.00	1	22.30	22.55	-1	52	-1.89%
2020/04/24	0	0.00	2	21.50	22.25	-2	53	-3.77%
2020/04/23	0	0.00	1	21.40	21.80	-1	52	-1.90%
2020/04/21	0	0.00	1	20.60	21.50	-1	51	-1.94%
2020/04/15	0	0.00	1	21.20	21.45	-1	49	-2.00%
2020/04/06	0	0.00	1	19.50	19.40	-1	49	-2.00%
2020/03/27	1	18.55	0	0.00	18.55	1	48	2.05%
2020/03/25	1	17.20	0	0.00	17.25	1	45	2.19%
2020/03/23	1	16.35	0	0.00	16.20	1	44	2.25%
2020/03/17	2	17.45	0	0.00	17.45	2	41	4.81%
2020/03/12	1	23.00	0	0.00	22.75	1	34	2.92%
2020/03/02	2	25.35	1	25.50	25.35	1	32	3.13%
2020/02/20	0	0.00	1	27.30	27.35	-1	28	-3.54%
2020/02/13	1	27.40	1	27.35	27.30	0	28	0.00%
2020/02/06	0	0.00	1	28.20	28.00	-1	29	-3.44%
2020/01/30	0	0.00	1	28.45	28.35	-1	29	-3.44%
2020/01/14	0.1	29.10	0	0.00	28.85	0.1	53	0.15%
2020/01/09	1.1	28.61	0	0.00	28.60	1.1	57	1.81%
2020/01/08	0.1	28.55	0	0.00	28.55	0.1	58	0.09%
2019/12/30	1	29.10	0	0.00	29.20	1	58	1.71%
2019/11/04	1	30.00	0	0.00	30.00	1	65	1.53%
2019/10/28	2	30.68	0	0.00	30.25	2	72	2.76%
2019/10/24	2	31.55	0	0.00	31.60	2	78	2.54%
2019/10/23	0	0.00	1	32.30	32.30	-1	79	-1.26%
2019/10/22	6	33.22	17	33.05	32.55	-11	78	-14.03%
2019/10/21	0	0.00	2	31.20	31.20	-2	66	-3.00%
2019/10/18	1	27.15	0	0.00	28.40	1	70	1.42%
2019/10/16	1	27.20	1	27.10	27.30	0	70	0.00%
2019/10/14	8	27.59	7	27.15	27.40	1	70	1.42%
2019/09/24	1	30.00	1	30.15	30.20	0	72	0.00%
2019/09/06	1	30.40	0	0.00	30.40	1	71	1.40%
2019/09/02	6	30.04	0	0.00	30.20	6	70	8.51%
2019/08/30	2	30.15	2	30.50	30.00	0	70	0.00%
2019/08/27	1	32.00	0	0.00	32.00	1	69	1.43%
2019/08/20	2	31.55	0	0.00	31.30	2	68	2.93%
2019/08/19	3	31.87	0	0.00	31.70	3	68	4.40%
2019/08/13	1	32.50	0	0.00	32.80	1	68	1.46%
2019/08/05	0	0.00	5	33.01	33.25	-5	70	-7.08%
2019/08/02	1	32.30	0	0.00	34.15	1	70	1.41%
2019/07/31	0	0.00	2	34.50	34.70	-2	70	-2.83%
2019/07/30	1	34.30	0	0.00	34.05	1	67	1.48%
2019/07/29	1	35.55	0	0.00	35.10	1	67	1.49%
2019/07/26	0	0.00	1	37.00	36.20	-1	64	-1.54%
2019/07/25	0	0.00	2	34.33	34.50	-2	59	-3.38%
2019/07/24	1	33.40	1	33.75	33.35	0	56	0.00%
2019/07/23	0	0.00	4	32.60	32.00	-4	54	-7.39%
2019/07/22	5	34.00	1	34.00	33.10	4	50	7.98%
2019/07/19	4	30.95	1	30.80	30.95	3	43	6.91%
2019/07/17	0	0.00	1	30.80	30.80	-1	44	-2.26%
2019/06/25	0	0.00	1	30.05	29.75	-1	80	-1.24%
2019/06/21	0	0.00	1	30.00	29.90	-1	81	-1.23%
2019/06/14	0	0.00	1	30.10	30.00	-1	87	-1.14%
2019/06/12	1	31.00	1	29.90	30.00	0	88	0.00%
2019/06/05	0	0.00	1	30.10	29.95	-1	91	-1.10%
2019/05/31	2	29.93	0	0.00	30.00	2	93	2.13%
2019/05/30	1	29.50	0	0.00	29.45	1	94	1.06%
2019/05/22	1	29.40	0	0.00	30.00	1	109	0.91%
2019/05/21	1	30.20	0	0.00	30.30	1	111	0.90%
2019/05/15	1	32.30	0	0.00	32.05	1	135	0.74%
2019/05/13	2	32.00	0	0.00	31.40	2	136	1.47%
2019/05/09	1	34.50	0	0.00	34.10	1	136	0.73%
2019/05/06	2	37.00	0	0.00	36.40	2	138	1.45%
2019/04/29	0	0.00	2	36.13	36.65	-2	150	-1.33%
2019/04/24	1	37.60	0	0.00	37.50	1	159	0.63%
2019/04/22	2	38.05	0	0.00	38.00	2	161	1.24%
2019/04/18	2	38.25	6	38.29	37.70	-4	169	-2.35%
2019/04/17	2	39.10	1	39.20	39.20	1	169	0.59%
2019/04/16	9	39.98	1	40.50	40.50	8	167	4.76%
2019/04/15	0	0.00	14	37.52	39.40	-14	157	-8.91%
2019/04/12	1	36.25	0	0.00	36.85	1	155	0.64%
2019/04/09	1	36.25	0	0.00	36.80	1	195	0.51%
2019/04/03	1	35.80	0	0.00	36.20	1	210	0.48%
2019/03/29	1	35.25	1	35.20	35.70	0	218	0.00%
2019/03/25	2	36.53	0	0.00	36.30	2	244	0.82%
2019/03/22	1	37.40	0	0.00	37.40	1	261	0.38%
2019/03/20	0	0.00	2	38.80	38.10	-2	330	-0.61%
2019/03/19	0	0.00	2	38.75	38.60	-2	339	-0.59%
2019/03/08	2	37.25	0	0.00	37.90	2	536	0.37%
2019/03/07	1	37.80	0	0.00	37.40	1	595	0.17%
2019/03/04	7	38.21	0	0.00	38.40	7	603	1.16%
2019/02/27	5	39.10	0	0.00	38.90	5	600	0.83%
2019/02/25	0	0.00	10	40.20	40.55	-10	596	-1.68%
2019/02/22	5	39.30	0	0.00	39.20	5	592	0.84%
2019/02/21	5	39.90	0	0.00	40.00	5	588	0.85%
2019/02/20	0	0.00	2	40.48	40.45	-2	586	-0.34%
2019/02/18	0	0.00	2	40.40	40.15	-2	582	-0.34%
2019/02/15	3	41.03	25	41.60	40.80	-22	580	-3.79%
2019/02/14	22	40.17	5	40.73	41.65	17	569	2.98%
2019/02/12	1	38.50	0	0.00	38.10	1	557	0.18%
2019/02/11	1	38.25	6	38.40	38.40	-5	556	-0.90%
2019/01/30	0	0.00	1	38.30	38.20	-1	555	-0.18%
2019/01/29	0	0.00	2	38.10	38.20	-2	553	-0.36%
2019/01/28	1	39.20	6	39.28	38.60	-5	552	-0.90%
2019/01/25	2	38.50	1	38.60	38.90	1	550	0.18%
2019/01/23	12	38.02	4	38.85	38.30	8	551	1.45%
2019/01/22	5	38.78	16	39.13	39.20	-11	548	-2.00%
2019/01/21	2	37.55	11	37.62	37.30	-9	542	-1.66%
2019/01/18	12	38.12	3	38.35	38.30	9	538	1.67%
2019/01/17	3	39.25	1	40.25	39.05	2	534	0.37%
2019/01/16	2	39.90	13	39.76	39.80	-11	530	-2.07%
2019/01/14	0	0.00	2	40.25	40.30	-2	525	-0.38%
2019/01/11	0	0.00	2	40.78	40.25	-2	523	-0.38%
2019/01/10	3	41.37	0	0.00	41.20	3	517	0.58%
2019/01/07	1	43.00	3	42.52	42.20	-2	506	-0.40%
2019/01/04	0	0.00	18	41.80	42.10	-18	503	-3.58%
2019/01/03	3	44.07	3	44.17	43.30	0	497	0.00%
2019/01/02	10	44.23	2	44.53	43.85	8	493	1.62%
2018/12/28	18	46.27	13	45.22	45.90	5	483	1.03%
2018/12/27	9	42.66	1	43.00	43.15	8	455	1.76%
2018/12/26	1	41.00	1	40.90	41.20	0	443	0.00%
2018/12/25	0	0.00	7	41.20	41.20	-7	439	-1.59%
2018/12/24	4	42.50	0	0.00	42.50	4	434	0.92%
2018/12/21	0	0.00	1	40.60	42.95	-1	426	-0.23%
2018/12/20	1	41.90	10	41.52	41.30	-9	421	-2.14%
2018/12/19	2	42.55	5	43.32	42.00	-3	415	-0.72%
2018/12/18	13	43.48	19	43.96	43.30	-6	408	-1.47%
2018/12/17	12	45.70	11	46.17	45.20	1	397	0.25%
2018/12/14	36	47.17	22	46.28	47.05	14	379	3.69%
2018/12/13	14	43.03	18	43.78	44.50	-4	329	-1.22%
2018/12/12	2	40.75	17	41.48	41.15	-15	306	-4.89%
2018/12/11	5	40.00	9	40.68	39.65	-4	295	-1.35%
2018/12/10	29	41.64	1	41.95	41.55	28	282	9.92%
2018/12/07	2	43.03	7	44.39	45.20	-5	257	-1.94%
2018/12/06	3	41.90	15	42.23	41.10	-12	230	-5.22%
2018/12/05	4	45.59	5	44.69	45.40	-1	211	-0.47%
2018/12/04	38	47.32	34	48.24	46.00	4	194	2.05%
2018/12/03	45	46.14	56	45.89	50.60	-11	159	-6.90%
2018/11/30	53	40.41	43	39.99	42.80	10	91	10.91%
2018/11/29	42	38.59	73	38.51	38.15	-31	32	-96.11%