鈺太 (6679)-新光券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
391.0
漲跌
▼14.5
漲幅
-3.58%
成交量
671張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	394.60	2	399.84	391.00	3	911	0.33%
2024/04/18	14.1	407.86	10	411.80	405.50	4.1	907	0.45%
2024/04/17	4	415.05	5.1	421.23	427.50	-1	903	-0.11%
2024/04/16	2	399.06	1.1	409.74	397.00	1	900	0.11%
2024/04/15	2.1	423.70	1	423.40	423.50	1.1	896	0.12%
2024/04/12	0.1	431.91	2	427.50	431.00	-1.9	896	-0.21%
2024/04/11	1.3	421.29	1	421.53	426.00	0.2	899	0.03%
2024/04/10	2	427.50	2	429.00	429.00	0	900	0.00%
2024/04/09	2.1	428.56	2	427.01	422.00	0.1	908	0.01%
2024/04/08	2	435.00	3	437.17	434.00	-1	922	-0.11%
2024/04/03	4.1	433.95	5	437.43	429.00	-0.9	934	-0.10%
2024/04/02	8.2	431.24	2.1	435.63	430.00	6.2	960	0.64%
2024/04/01	2	440.00	2.1	443.93	445.50	-0.1	973	-0.01%
2024/03/29	3.3	445.49	7	443.00	444.50	-3.8	1,022	-0.37%
2024/03/28	1	427.00	0	432.00	427.00	1	1,056	0.09%
2024/03/27	5.1	426.78	4	428.88	427.50	1.1	1,109	0.10%
2024/03/26	7.5	441.13	3	445.17	433.00	4.5	1,103	0.40%
2024/03/25	1	458.53	0.1	458.00	458.50	1	1,098	0.09%
2024/03/22	3.1	458.41	1	458.50	457.00	2.1	1,103	0.19%
2024/03/21	6.1	472.54	4	466.95	460.00	2.1	1,108	0.19%
2024/03/20	4.6	472.88	5.3	461.70	460.50	-0.7	1,098	-0.07%
2024/03/19	5.2	483.29	5.4	485.01	476.50	-0.3	1,106	-0.03%
2024/03/18	4.5	477.85	2.3	473.02	464.00	2.2	1,095	0.20%
2024/03/15	8.3	476.36	14.7	480.98	473.00	-6.5	1,119	-0.58%
2024/03/14	7.2	443.13	4.3	442.40	450.00	2.9	1,077	0.27%
2024/03/13	5.1	434.51	3	435.33	433.00	2.1	1,062	0.19%
2024/03/12	7.5	437.22	6	434.58	431.50	1.5	1,058	0.14%
2024/03/11	3	443.99	4	442.38	437.00	-1	1,052	-0.09%
2024/03/08	6.1	443.23	2.3	441.78	433.00	3.8	1,047	0.36%
2024/03/07	2	446.09	8	448.85	449.00	-6	1,035	-0.58%
2024/03/06	9.7	456.76	2	456.25	454.00	7.7	1,028	0.75%
2024/03/05	2.1	463.18	30	464.73	463.50	-27.9	1,030	-2.71%
2024/03/04	1	479.23	1	479.98	471.00	0	1,029	0.00%
2024/03/01	4.3	467.85	5	470.80	469.50	-0.7	1,020	-0.07%
2024/02/29	4	475.49	3	475.00	472.00	1	1,023	0.10%
2024/02/27	4.4	478.26	1	467.00	475.00	3.4	1,025	0.33%
2024/02/26	10.1	484.36	8	484.06	477.50	2.1	1,030	0.20%
2024/02/23	7.1	478.35	15.8	483.39	499.00	-8.7	1,017	-0.86%
2024/02/22	11.1	454.90	13.1	451.91	454.00	-2	980	-0.20%
2024/02/21	8.7	471.82	5.1	467.07	450.50	3.6	978	0.37%
2024/02/20	7.2	476.18	13	476.99	475.00	-5.8	967	-0.60%
2024/02/19	22	473.08	4	474.75	475.00	18	949	1.90%
2024/02/16	0	457.00	4.1	457.36	455.50	-4	940	-0.43%
2024/02/15	2	463.00	6	459.33	463.00	-4	935	-0.43%
2024/02/05	2	463.18	0.3	463.48	461.50	1.8	930	0.19%
2024/02/02	6.1	469.69	5.1	471.50	470.00	1	927	0.10%
2024/02/01	4.4	455.68	7	458.77	466.50	-2.6	902	-0.29%
2024/01/31	4.2	446.10	4	444.38	445.50	0.2	892	0.03%
2024/01/30	4	454.76	5	453.19	455.00	-1	881	-0.12%
2024/01/29	6	453.25	5	457.20	447.50	1	874	0.11%
2024/01/26	5	455.00	5	450.83	449.00	0	880	0.00%
2024/01/25	17	454.27	18	456.61	458.50	-1	904	-0.11%
2024/01/24	15	444.90	17.2	444.33	441.50	-2.2	871	-0.25%
2024/01/23	2	416.50	1	424.00	417.50	1	855	0.12%
2024/01/22	2	418.59	11	416.36	424.00	-9	860	-1.04%
2024/01/19	10	414.15	3	412.34	415.00	7	854	0.82%
2024/01/18	1.1	405.63	4	406.00	405.00	-2.9	859	-0.33%
2024/01/17	2.1	415.22	2.1	420.17	406.00	0.1	857	0.01%
2024/01/16	1.1	426.50	0	0.00	430.00	1.1	843	0.13%
2024/01/15	3.1	420.22	3	423.95	434.50	0	845	0.00%
2024/01/12	1	434.50	3	437.00	437.00	-2	844	-0.24%
2024/01/11	5.3	440.10	7	439.22	439.50	-1.7	847	-0.20%
2024/01/10	9	435.11	12	437.29	437.00	-3	844	-0.35%
2024/01/09	4.2	428.98	3	429.17	427.50	1.2	843	0.14%
2024/01/08	4.1	433.61	5.2	433.99	430.00	-1.2	839	-0.14%
2024/01/05	2	429.50	1.1	430.03	429.00	0.9	835	0.11%
2024/01/04	0.2	428.48	1	425.50	428.00	-0.8	830	-0.10%
2024/01/03	1.1	425.04	1	432.50	429.00	0.1	831	0.01%
2024/01/02	6.2	438.69	4.1	448.40	436.00	2.1	823	0.25%
2023/12/29	6	450.22	3.2	451.46	455.00	2.8	805	0.35%
2023/12/28	13.4	458.79	10	449.70	450.00	3.3	795	0.42%
2023/12/27	19	470.89	15	467.33	464.50	4	765	0.52%
2023/12/26	20.3	475.92	20	475.41	477.00	0.2	744	0.03%
2023/12/25	30.1	461.49	27	460.72	454.50	3.1	693	0.45%
2023/12/22	40.1	429.21	27.6	438.82	443.50	12.5	649	1.93%
2023/12/21	0	408.00	4.2	410.67	410.50	-4.1	600	-0.69%
2023/12/20	6.2	416.80	1	413.00	412.50	5.2	603	0.86%
2023/12/19	2.1	406.43	0	0.00	414.50	2.1	602	0.35%
2023/12/18	1	413.00	1.1	410.29	409.50	-0.1	609	-0.02%
2023/12/15	0	0.00	2	408.50	405.50	-2	605	-0.33%
2023/12/14	26.1	426.77	25	416.00	413.00	1	604	0.17%
2023/12/13	8	414.13	2.1	415.40	415.00	5.9	583	1.01%
2023/12/12	6.2	410.39	20	404.50	414.00	-13.8	590	-2.33%
2023/12/11	0	0.00	1	395.91	390.50	-1	557	-0.18%
2023/12/08	1	387.53	5.1	391.01	391.00	-4	572	-0.71%
2023/12/07	0	383.00	0	0.00	385.00	0	568	0.00%
2023/12/06	1	384.52	3.5	386.39	386.50	-2.5	573	-0.43%
2023/12/05	0	386.50	0	0.00	388.50	0	578	0.00%
2023/12/04	2.1	386.25	1	387.00	389.00	1.1	582	0.19%
2023/12/01	2	394.47	0.1	393.98	394.00	1.9	589	0.33%
2023/11/30	0.1	389.46	0.2	392.23	397.50	-0.1	594	-0.01%
2023/11/29	1.1	382.93	2	382.75	385.00	-1	593	-0.16%
2023/11/28	0	378.94	0	382.50	381.50	0	595	0.01%
2023/11/27	0	377.00	5	376.60	378.00	-5	610	-0.82%
2023/11/24	0	379.94	1	388.00	381.50	-1	604	-0.16%
2023/11/23	5	388.10	7	395.43	388.00	-2	595	-0.34%
2023/11/22	2	391.02	1	394.97	396.00	1	585	0.17%
2023/11/21	4.1	385.15	2	387.00	388.00	2.1	587	0.36%
2023/11/20	1	393.40	1	393.50	386.50	0	603	0.00%
2023/11/17	1.1	387.00	7.5	389.22	387.50	-6.4	600	-1.06%
2023/11/16	8.1	383.18	4	383.25	384.00	4.1	604	0.67%
2023/11/15	4	391.24	2	390.75	388.50	2	603	0.33%
2023/11/14	0.1	389.00	0.5	390.00	391.50	-0.4	603	-0.07%
2023/11/13	2.1	391.98	5.4	391.43	389.00	-3.3	607	-0.55%
2023/11/10	8.5	386.29	5.1	386.43	387.50	3.4	609	0.56%
2023/11/09	2.1	395.38	0.1	392.50	393.00	2	607	0.33%
2023/11/08	6.2	398.67	10	396.90	396.50	-3.8	611	-0.62%
2023/11/07	8.3	394.71	6	397.75	398.00	2.3	611	0.38%
2023/11/06	6.4	398.74	3.1	394.26	395.00	3.3	613	0.54%
2023/11/03	9.1	398.51	11.1	399.91	398.50	-2	603	-0.32%
2023/11/02	10	390.75	2.2	391.84	399.50	7.8	586	1.34%
2023/11/01	5	374.00	11	378.37	382.00	-6	550	-1.09%
2023/10/31	7	371.00	11	372.73	370.50	-4	538	-0.74%
2023/10/30	0.1	364.00	1	363.50	365.50	-0.9	538	-0.17%
2023/10/27	3	364.33	4	366.75	362.50	-1	543	-0.18%
2023/10/26	3.1	362.13	3	365.00	361.50	0.1	566	0.02%
2023/10/25	1	361.50	4	363.00	361.50	-3	566	-0.53%
2023/10/24	0	0.00	2	354.00	355.50	-2	570	-0.35%
2023/10/23	2	352.75	1	354.50	351.00	1	576	0.17%
2023/10/20	0	0.00	2.1	345.72	350.00	-2.1	596	-0.35%
2023/10/19	1	330.58	3	335.86	341.50	-2	628	-0.32%
2023/10/18	2	328.75	0	0.00	328.50	2	660	0.30%
2023/10/17	1	338.13	1	339.00	338.00	0	667	0.01%
2023/10/13	1	344.00	1	346.50	347.00	0	679	0.00%
2023/10/12	1	343.50	0	0.00	347.00	1	687	0.15%
2023/10/11	0	0.00	1	350.00	342.00	-1	705	-0.14%
2023/10/06	1	348.50	0	350.00	348.00	1	709	0.14%
2023/10/05	0	0.00	1	349.50	344.00	-1	721	-0.14%
2023/10/04	0	333.00	0	340.00	341.00	0	734	0.00%
2023/10/03	2	345.50	1	344.02	340.00	1	745	0.13%
2023/09/28	3	337.83	2	337.75	338.00	1	756	0.13%
2023/09/27	1	337.00	1	339.00	337.50	0	757	0.00%
2023/09/26	5	340.40	6	339.92	339.00	-1	762	-0.13%
2023/09/25	2	341.25	1	344.50	344.50	1	764	0.13%
2023/09/22	0	332.00	0.1	331.50	340.00	-0.1	760	-0.01%
2023/09/21	5	335.85	5.2	338.34	332.50	-0.1	763	-0.02%
2023/09/20	0	0.00	4	359.38	354.00	-4	752	-0.53%
2023/09/19	8	363.81	13	359.73	359.50	-5	755	-0.66%
2023/09/18	3	364.00	2	367.26	368.00	1	754	0.13%
2023/09/15	6	370.25	0	0.00	365.50	6	752	0.80%
2023/09/14	7	379.43	1	379.00	377.50	6	739	0.81%
2023/09/13	6.2	379.30	6	376.92	378.50	0.2	737	0.02%
2023/09/12	1	361.00	1	364.50	367.50	0	724	0.00%
2023/09/11	5.1	366.13	7	365.71	364.00	-1.9	734	-0.26%
2023/09/08	6	372.84	5	373.30	373.00	1	734	0.14%
2023/09/07	4	374.75	7	374.43	374.00	-3	740	-0.41%
2023/09/06	8.1	384.24	3	383.17	378.50	5.1	767	0.66%
2023/09/05	5.2	384.54	13	382.96	383.50	-7.8	769	-1.02%
2023/09/04	3.1	375.93	3	373.50	382.50	0.1	801	0.01%
2023/09/01	3.2	372.08	4	373.75	369.50	-0.8	795	-0.10%
2023/08/31	2	379.00	1	382.50	379.50	1	797	0.13%
2023/08/30	1.1	375.44	3	378.83	377.00	-1.9	785	-0.25%
2023/08/29	1	371.00	0	0.00	376.50	1	793	0.13%
2023/08/28	1	373.00	0	0.00	371.50	1	800	0.12%
2023/08/25	3.2	374.67	2	374.75	377.00	1.2	813	0.15%
2023/08/24	6.1	370.64	11.1	370.31	372.00	-5	817	-0.61%
2023/08/22	4.1	359.14	0	0.00	358.00	4.1	808	0.50%
2023/08/21	2	353.00	0	0.00	355.00	2	805	0.25%
2023/08/18	2	348.50	2	352.50	352.00	0	800	0.00%
2023/08/16	0	0.00	0	355.00	353.00	0	794	-0.01%
2023/08/15	0	0.00	3	352.00	352.50	-3	794	-0.38%
2023/08/14	1	335.00	1	341.00	341.00	0	797	0.00%
2023/08/11	3.1	337.67	2	338.25	340.50	1.1	795	0.13%
2023/08/10	4	347.26	12.1	341.93	346.00	-8	783	-1.02%
2023/08/09	1	364.52	0	365.00	363.50	1	774	0.13%
2023/08/08	2	361.25	1	362.50	367.50	1	776	0.13%
2023/08/07	1	354.00	1	367.00	367.00	0	777	0.00%
2023/08/04	4	355.75	5	358.30	359.00	-1	776	-0.13%
2023/08/02	19	376.05	102	369.44	357.50	-83	771	-10.75%	大賣/
2023/08/01	21	387.07	10	381.20	388.00	11	748	1.47%
2023/07/31	27	393.54	28.2	391.10	387.00	-1.2	739	-0.16%
2023/07/28	9	386.11	6	384.58	384.00	3	717	0.42%
2023/07/27	6	378.58	4	377.25	376.50	2	707	0.28%
2023/07/26	5	383.60	5	384.30	380.00	0	701	0.00%
2023/07/25	23	385.02	35.2	385.19	383.50	-12.2	703	-1.73%
2023/07/24	62	389.18	5.1	391.13	390.00	57	688	8.28%
2023/07/21	36.2	358.15	12.6	377.65	385.00	23.7	650	3.64%
2023/07/20	0	347.50	0	342.50	350.00	0	629	-0.01%
2023/07/19	1.1	335.45	0	0.00	336.00	1.1	623	0.17%
2023/07/18	1	331.87	1.1	329.68	331.50	-0.1	665	-0.01%
2023/07/17	2	343.50	3	337.83	337.50	-1	687	-0.15%
2023/07/14	15.2	348.84	5	344.20	344.00	10.2	685	1.48%
2023/07/13	8.1	340.90	6	340.25	337.50	2.1	680	0.30%
2023/07/12	12	340.42	7	342.36	343.00	5	674	0.74%
2023/07/11	4	328.63	9.3	336.15	342.50	-5.3	662	-0.80%
2023/07/10	3	318.33	18.1	327.54	326.50	-15.1	651	-2.31%
2023/07/07	2.1	304.70	1.5	306.67	309.00	0.6	637	0.09%
2023/07/06	3	320.00	3.1	318.12	316.00	-0.1	642	-0.02%
2023/07/05	0	318.50	0	0.00	325.00	0	637	0.00%
2023/07/04	3	317.83	2	317.25	318.50	1	633	0.16%
2023/07/03	0	0.00	7	318.73	319.00	-7	630	-1.12%
2023/06/30	2	308.00	0.4	304.58	306.00	1.6	622	0.26%
2023/06/29	5	305.20	2	305.50	305.50	3	622	0.48%
2023/06/28	1	296.00	0	0.00	295.00	1	617	0.16%
2023/06/27	0	298.00	1	296.50	296.50	-1	622	-0.16%
2023/06/26	0	302.00	1	308.50	303.50	-1	624	-0.16%
2023/06/21	0.1	310.00	25	307.62	308.50	-24.9	628	-3.96%
2023/06/20	2	311.25	2	311.25	310.00	0	637	0.00%
2023/06/19	7	318.07	2	318.00	314.50	5	651	0.77%
2023/06/16	7	320.57	21	315.45	318.50	-14	684	-2.04%
2023/06/15	3.1	321.29	3	319.33	320.00	0.1	747	0.01%
2023/06/14	1.1	328.31	4	323.75	322.00	-2.9	780	-0.38%
2023/06/13	6.1	328.64	3	328.00	328.00	3.1	805	0.38%
2023/06/12	44.1	341.65	56	337.42	329.00	-11.9	805	-1.48%
2023/06/09	5	331.20	3	331.00	334.00	2	780	0.26%
2023/06/08	42	331.48	30.2	332.31	331.50	11.8	785	1.50%
2023/06/07	2	307.50	3	306.17	305.50	-1	793	-0.13%
2023/06/06	22.1	303.73	2	303.51	303.00	20	809	2.48%
2023/06/05	4	313.63	3	312.51	311.50	1	802	0.12%
2023/06/02	2	316.00	7.1	307.71	309.50	-5.1	800	-0.63%
2023/06/01	2.1	310.79	7	312.86	310.50	-4.9	793	-0.62%
2023/05/31	10.1	310.25	9.3	309.05	306.00	0.7	785	0.09%
2023/05/30	11	299.95	11.6	299.92	303.00	-0.6	772	-0.08%
2023/05/29	10.1	291.19	5.1	289.94	288.00	5	759	0.66%
2023/05/26	1	277.00	0	0.00	276.00	1	753	0.13%
2023/05/25	1.1	278.18	1	279.50	278.00	0.1	762	0.01%
2023/05/24	1	283.00	1	284.50	283.00	0	775	0.00%
2023/05/23	2	283.75	0	0.00	283.50	2	779	0.26%
2023/05/22	2	283.00	5.1	283.72	283.50	-3.1	781	-0.39%
2023/05/19	1	279.00	3	280.83	279.50	-2	779	-0.26%
2023/05/18	3.1	278.30	6	278.25	278.00	-3	785	-0.38%
2023/05/17	3	277.50	2.1	279.75	282.50	0.9	783	0.12%
2023/05/16	3.1	275.44	0	0.00	272.50	3.1	793	0.38%
2023/05/15	0	275.50	1.1	273.12	271.00	-1	800	-0.13%
2023/05/12	2	280.25	3.1	281.63	278.00	-1.1	803	-0.13%
2023/05/11	12.1	274.95	6.1	271.33	270.00	6	806	0.75%
2023/05/10	2.2	280.41	0	0.00	278.50	2.2	816	0.26%
2023/05/09	1	288.03	0	0.00	287.00	1	819	0.12%
2023/05/08	3.1	295.84	4	293.88	293.00	-1	830	-0.11%
2023/05/05	2.1	287.76	1	286.56	287.50	1.1	841	0.13%
2023/05/04	2	298.25	2	291.25	290.50	0	851	0.00%
2023/05/03	1	296.94	2	299.00	298.00	-1	873	-0.11%
2023/05/02	0	295.50	1.1	297.55	298.00	-1.1	929	-0.12%
2023/04/28	1.1	297.00	0	0.00	292.00	1.1	953	0.12%
2023/04/27	3	284.50	4.1	287.01	288.00	-1.1	951	-0.11%
2023/04/26	2.1	271.69	2	272.75	273.00	0.1	943	0.01%
2023/04/25	1.2	273.90	8	283.33	272.00	-6.9	960	-0.71%
2023/04/24	4.1	293.04	5	297.10	293.50	-0.9	959	-0.09%
2023/04/21	16	313.78	17.2	313.69	297.00	-1.2	957	-0.13%
2023/04/20	23	313.83	19.1	310.43	303.00	3.9	939	0.42%
2023/04/19	10.1	300.69	4.4	303.48	305.00	5.8	920	0.62%
2023/04/18	9	301.89	9.3	301.37	298.00	-0.3	929	-0.03%
2023/04/17	2.1	294.99	1	295.50	295.00	1.1	957	0.11%
2023/04/14	3.3	296.25	0	295.00	294.50	3.2	967	0.34%
2023/04/13	2.1	297.96	3	297.38	295.50	-0.9	979	-0.10%
2023/04/12	4	310.13	4	307.63	306.50	0	997	0.00%
2023/04/11	5	307.01	6.2	309.83	309.00	-1.2	996	-0.12%
2023/04/10	2.3	298.16	0	0.00	295.00	2.3	991	0.23%
2023/04/07	3	297.00	2	300.25	299.00	1	999	0.10%
2023/04/06	1.1	297.47	1	296.95	296.00	0	1,001	0.00%
2023/03/31	1	303.00	1	301.53	303.50	0	1,003	0.00%
2023/03/30	1	301.49	4	299.00	301.50	-3	1,007	-0.30%
2023/03/29	0.1	297.00	0	0.00	294.00	0.1	1,008	0.00%
2023/03/28	6.3	298.83	9	296.68	300.00	-2.8	1,024	-0.27%
2023/03/27	4	303.13	4	304.50	300.50	0	1,035	0.00%
2023/03/24	6.1	308.48	2	304.25	304.00	4.1	1,077	0.38%
2023/03/23	6.1	315.29	4	312.88	311.00	2.1	1,103	0.19%
2023/03/22	17	316.35	25	314.88	314.00	-8	1,115	-0.72%
2023/03/21	28.3	316.78	10	313.65	317.50	18.3	1,112	1.64%
2023/03/20	36	316.97	18	313.25	313.00	18	1,077	1.68%
2023/03/17	16	313.94	20.1	313.59	320.00	-4.1	1,034	-0.40%
2023/03/16	23.1	297.91	23	295.59	291.00	0.1	996	0.01%
2023/03/15	8	292.69	7.1	295.00	287.50	0.9	972	0.09%
2023/03/14	5	292.90	5.2	293.21	281.00	-0.2	985	-0.02%
2023/03/13	17.2	299.56	17	292.65	291.50	0.2	982	0.02%
2023/03/10	25	302.66	35.1	304.83	307.00	-10.1	968	-1.04%
2023/03/09	20.3	295.27	15.1	294.46	296.00	5.2	935	0.56%
2023/03/08	2	284.25	2	283.50	284.50	0	931	0.00%
2023/03/07	1	286.50	3.1	284.20	283.00	-2.1	942	-0.22%
2023/03/06	5	283.80	1	285.97	280.00	4	966	0.41%
2023/03/03	1.1	276.98	0	0.00	273.00	1.1	977	0.11%
2023/03/02	3.1	276.17	3	276.33	275.00	0.1	986	0.01%
2023/03/01	3	281.83	3.1	281.81	283.50	-0.1	983	-0.01%
2023/02/24	3	281.17	4	281.63	280.00	-1	985	-0.10%
2023/02/23	4	280.86	4.1	279.14	280.00	-0.1	988	-0.01%
2023/02/22	5.2	274.84	4.1	275.88	271.50	1.1	991	0.11%
2023/02/21	1	287.50	0	0.00	288.00	1	1,001	0.10%
2023/02/20	1	291.33	1.1	292.55	292.50	-0.1	1,012	-0.01%
2023/02/17	1	290.50	1	288.50	287.50	0	1,057	0.00%
2023/02/16	3	287.52	5	289.70	290.00	-2	1,080	-0.18%
2023/02/15	2	280.50	2	278.75	280.50	0	1,088	0.00%
2023/02/14	7	276.93	7	279.50	278.50	0	1,095	0.00%
2023/02/13	1.1	278.63	3	279.00	277.50	-1.9	1,121	-0.17%
2023/02/10	8.1	289.13	12	290.21	286.50	-3.9	1,133	-0.35%
2023/02/09	7.1	296.62	8	294.56	294.50	-0.9	1,134	-0.08%
2023/02/08	7	294.74	10.4	295.74	297.50	-3.4	1,131	-0.30%
2023/02/07	1	287.51	1	287.50	287.50	0	1,117	0.00%
2023/02/06	3	289.33	2.1	289.56	290.00	1	1,112	0.09%
2023/02/03	3.1	290.29	4.2	288.33	288.00	-1.1	1,100	-0.10%
2023/02/02	4	294.13	3	294.83	294.00	1	1,089	0.09%
2023/02/01	6	295.25	17	287.65	298.50	-11	1,078	-1.02%
2023/01/31	18	284.72	16.1	285.44	290.50	1.9	1,053	0.18%
2023/01/30	35	267.67	18.4	269.83	274.00	16.6	1,002	1.66%
2023/01/17	4.1	247.90	15	243.37	249.50	-10.9	978	-1.11%
2023/01/16	4	246.13	5	246.20	246.50	-1	970	-0.10%
2023/01/13	12	251.00	10	252.30	244.50	2	968	0.21%
2023/01/12	2	250.50	12	248.04	250.00	-10	948	-1.06%
2023/01/11	4	245.75	7.1	246.85	244.00	-3.1	935	-0.33%
2023/01/10	26	249.65	22.3	251.42	247.50	3.7	945	0.39%
2023/01/09	9.2	244.87	16	244.75	244.00	-6.8	923	-0.74%
2023/01/06	15.1	242.92	28	242.36	243.00	-13	911	-1.42%
2023/01/05	45.1	242.66	39.2	245.62	238.00	5.9	896	0.66%
2023/01/04	8.1	237.57	11	240.36	235.00	-2.9	856	-0.34%
2023/01/03	5	236.99	7	235.93	236.50	-2	847	-0.23%
2022/12/30	24	236.21	26	235.46	234.00	-2	836	-0.24%
2022/12/29	1	228.00	6	222.25	227.50	-5	818	-0.61%
2022/12/28	10	219.80	1	220.50	220.50	9	828	1.09%
2022/12/27	3	231.16	8.1	232.45	228.50	-5	834	-0.60%
2022/12/26	2.1	224.02	0.1	226.00	222.00	2	830	0.24%
2022/12/23	1	233.00	0	232.50	229.00	1	835	0.12%
2022/12/22	7	226.93	3	227.87	228.00	4	832	0.48%
2022/12/21	6	235.33	11.1	233.47	230.50	-5	832	-0.61%
2022/12/20	33.2	238.24	11	239.55	233.00	22.2	832	2.67%
2022/12/19	13.1	245.99	11	247.44	246.00	2.1	818	0.25%
2022/12/16	20	250.55	40.6	247.09	251.50	-20.6	800	-2.57%
2022/12/15	27.1	239.90	6.4	241.78	239.50	20.7	752	2.75%
2022/12/14	8	230.81	14.1	232.31	236.00	-6.1	718	-0.85%
2022/12/13	3.2	220.64	4	221.89	223.50	-0.9	697	-0.13%
2022/12/12	0	0.00	1	216.00	215.00	-1	687	-0.15%
2022/12/09	8	218.44	5	216.00	212.00	3	689	0.43%
2022/12/08	4	213.38	3	213.67	217.50	1	678	0.15%
2022/12/07	12	217.54	7	215.57	214.00	5	683	0.73%
2022/12/06	17.1	227.43	17	224.32	223.00	0.1	676	0.01%
2022/12/05	2	235.75	2	235.75	236.50	0	654	0.00%
2022/12/02	2	235.25	3	235.50	234.50	-1	654	-0.15%
2022/12/01	5	238.40	4	239.75	236.50	1	654	0.15%
2022/11/30	7.5	234.53	8	234.94	232.00	-0.5	653	-0.08%
2022/11/29	8.2	236.26	4.2	237.61	234.00	4	656	0.61%
2022/11/28	11	239.91	104	234.90	240.50	-93	651	-14.28%	大賣/
2022/11/25	10	232.75	23	234.67	232.50	-13	627	-2.07%
2022/11/24	4	225.13	4	228.13	228.50	0	615	0.00%
2022/11/23	2	226.00	1	224.50	225.00	1	610	0.16%
2022/11/22	5	225.30	8	225.81	226.50	-3	616	-0.49%
2022/11/21	5	228.70	15	227.90	228.00	-10	620	-1.61%
2022/11/18	23.2	232.98	7	230.71	229.50	16.2	622	2.60%
2022/11/17	15	232.50	15	231.70	234.50	0	617	0.00%
2022/11/16	10	221.95	10	223.05	225.00	0	595	0.00%
2022/11/15	26	227.31	27.2	227.59	226.00	-1.2	587	-0.20%
2022/11/14	32	216.70	10	214.30	220.00	22	546	4.02%
2022/11/11	68	208.78	7	206.07	205.00	61	555	10.99%
2022/11/10	14.2	202.00	17	203.97	200.50	-2.8	575	-0.49%
2022/11/09	11	205.41	20	205.83	208.00	-9	607	-1.48%
2022/11/08	13	194.81	15	197.87	195.00	-2	575	-0.35%
2022/11/07	6	186.17	5	186.30	184.50	1	561	0.18%
2022/11/04	1	181.00	1	181.00	184.00	0	560	0.00%
2022/11/03	1	180.00	1	182.50	182.50	0	563	0.00%
2022/11/02	3	181.67	4	182.88	182.00	-1	564	-0.18%
2022/11/01	2	182.75	2	181.75	182.00	0	560	0.00%
2022/10/31	1	180.50	1	179.00	179.00	0	567	0.00%
2022/10/28	1	180.50	0	187.00	179.50	1	576	0.17%
2022/10/27	2	186.96	2	186.00	186.00	0	574	0.00%
2022/10/26	2	187.73	4	186.50	185.00	-2	575	-0.35%
2022/10/25	1	178.50	0	0.00	173.50	1	579	0.17%
2022/10/24	3	185.17	1	185.00	181.00	2	586	0.34%
2022/10/21	0	183.00	21	184.21	182.50	-21	605	-3.47%
2022/10/20	2	184.00	1	189.50	191.00	1	608	0.16%
2022/10/19	1	191.50	2	193.75	190.00	-1	614	-0.16%
2022/10/18	24	193.77	8	189.38	194.00	16	621	2.58%
2022/10/17	1	176.00	2.1	174.81	176.50	-1.1	620	-0.18%
2022/10/14	2	191.00	0	0.00	187.50	2	646	0.31%
2022/10/13	0	0.00	4	186.88	184.50	-4	664	-0.60%
2022/10/12	1	189.50	1	192.49	189.50	0	679	0.00%
2022/10/11	6	193.75	7	194.36	192.50	-1	683	-0.15%
2022/10/07	1	202.50	1	204.50	202.00	0	681	0.00%
2022/10/06	4	203.25	4	204.50	204.50	0	680	0.00%
2022/10/05	4	204.88	5	205.40	204.00	-1	675	-0.15%
2022/10/04	11	194.18	13	192.88	194.50	-2	668	-0.30%
2022/10/03	3	181.50	3	183.50	181.50	0	657	0.00%
2022/09/30	9	183.72	6.1	184.34	184.50	2.9	658	0.44%
2022/09/29	7	194.79	0	0.00	193.50	7	655	1.07%
2022/09/28	1	194.00	5	194.20	193.50	-4	655	-0.61%
2022/09/27	2	201.50	0	0.00	202.50	2	653	0.31%
2022/09/26	4	205.87	2	204.75	203.00	2	661	0.30%
2022/09/23	1	212.50	1	213.00	212.50	0	660	0.00%
2022/09/22	1	214.00	2	213.00	213.50	-1	662	-0.15%
2022/09/21	1	215.00	2	216.00	214.50	-1	665	-0.15%
2022/09/20	1	215.00	0	0.00	216.00	1	675	0.15%
2022/09/19	11	216.91	0	0.00	216.00	11	677	1.62%
2022/09/16	8	215.38	8	215.31	214.50	0	675	0.00%
2022/09/15	11	221.86	10	221.10	219.00	1	671	0.15%
2022/09/14	5	221.31	11	222.09	227.50	-6	660	-0.91%
2022/09/13	5	217.20	1	219.00	216.50	4	656	0.61%
2022/09/12	4	216.63	6	216.50	216.00	-2	671	-0.30%
2022/09/08	3	209.67	1	212.50	212.00	2	682	0.29%
2022/09/07	2	207.75	2	206.00	210.00	0	681	0.00%
2022/09/06	11	211.27	7	212.07	210.00	4	678	0.59%
2022/09/05	16.1	225.54	27	226.74	219.50	-10.9	665	-1.64%
2022/09/02	12	239.13	4.1	235.15	241.00	7.9	648	1.22%
2022/09/01	13	233.58	11.1	231.42	230.50	1.9	641	0.30%
2022/08/31	13	234.38	10	236.25	238.50	3	636	0.47%
2022/08/30	4	228.12	4	230.75	232.50	0	634	0.00%
2022/08/29	6.2	231.60	40	231.43	231.00	-33.8	632	-5.35%
2022/08/26	5.3	244.06	7.1	246.35	244.00	-1.9	627	-0.30%
2022/08/25	5.1	250.29	5	249.40	250.00	0.1	620	0.02%
2022/08/24	10	247.36	9.2	250.38	249.00	0.9	612	0.14%
2022/08/23	5	253.50	3	255.17	257.00	2	607	0.33%
2022/08/22	5.1	258.91	1.1	261.41	257.50	4	603	0.67%
2022/08/19	6.2	264.24	4	263.63	264.00	2.2	598	0.37%
2022/08/18	40.1	268.12	116.1	267.22	266.00	-76	591	-12.86%	大賣/
2022/08/17	43.1	262.73	22	264.25	265.00	21.1	557	3.79%
2022/08/16	41.2	255.34	15	260.33	254.50	26.2	522	5.02%
2022/08/15	10	241.00	2	240.75	243.00	8	479	1.67%
2022/08/12	26	239.54	1	240.46	240.00	25	472	5.29%
2022/08/10	1	218.50	0	0.00	228.00	1	468	0.21%
2022/08/09	0	0.00	1	224.50	228.00	-1	467	-0.21%
2022/08/05	4	213.13	1.1	215.50	215.50	3	467	0.63%
2022/08/04	0	0.00	1	214.50	214.50	-1	470	-0.21%
2022/08/03	0.1	218.00	0	0.00	220.50	0.1	463	0.02%
2022/08/02	0	0.00	2	214.25	217.00	-2	469	-0.43%
2022/08/01	4	221.38	15	222.70	220.00	-11	475	-2.31%
2022/07/29	0	236.00	1	232.27	235.00	-1	467	-0.22%
2022/07/28	14	235.32	2	239.50	230.00	12	462	2.59%
2022/07/27	1	227.50	3	224.83	227.50	-2	443	-0.45%
2022/07/26	0	0.00	9	223.28	222.00	-9	438	-2.05%
2022/07/25	8	232.00	7	237.93	227.50	1	433	0.23%
2022/07/22	7	237.01	1	238.00	236.00	6	424	1.42%
2022/07/21	12	250.54	2	248.75	248.50	10	413	2.42%
2022/07/20	6	243.50	11.1	244.03	249.50	-5.1	380	-1.33%
2022/07/19	16.1	232.86	11.1	229.79	227.00	5	372	1.33%
2022/07/18	1	220.00	3	216.50	221.50	-2	367	-0.55%
2022/07/15	1	201.00	1	205.00	204.00	0	367	0.00%
2022/07/14	4	201.75	1	203.00	203.50	3	372	0.81%
2022/07/12	0	200.50	0	0.00	197.50	0	385	0.00%
2022/07/11	0	0.00	1.1	214.55	215.00	-1.1	379	-0.28%
2022/07/08	4	229.00	3	222.17	217.50	1	380	0.26%
2022/07/07	0	0.00	0	223.00	223.00	0	380	0.00%
2022/07/06	0	0.00	9	202.56	203.00	-9	379	-2.37%
2022/07/05	9	204.56	6	201.25	209.00	3	392	0.76%
2022/07/04	6	199.25	0	0.00	197.50	6	404	1.48%
2022/07/01	0.1	213.50	0	0.00	208.50	0.1	401	0.02%
2022/06/28	3	231.50	3	235.67	228.50	0	403	0.00%
2022/06/27	7	244.00	10	240.45	244.50	-3	397	-0.76%
2022/06/24	1	237.00	0	0.00	234.50	1	399	0.25%
2022/06/23	0	0.00	1	237.00	234.50	-1	398	-0.25%
2022/06/22	0	236.50	0	0.00	237.50	0	405	0.00%
2022/06/21	4	235.25	4	237.50	244.00	0	407	0.00%
2022/06/20	3	236.17	2	242.25	240.50	1	413	0.24%
2022/06/17	3	263.83	1	258.00	257.50	2	397	0.50%
2022/06/16	1	283.00	1	280.50	272.00	0	388	0.00%
2022/06/15	1	280.02	1	281.50	279.00	0	390	0.01%
2022/06/14	4	284.75	0	0.00	289.00	4	395	1.01%
2022/06/13	2	290.75	1	295.00	289.00	1	396	0.25%
2022/06/10	0	300.00	0	0.00	299.50	0	402	0.00%
2022/06/09	0.1	304.75	0	0.00	302.50	0.1	405	0.02%
2022/06/08	0	0.00	4	305.50	308.00	-4	415	-0.96%
2022/06/07	2	304.50	2	306.50	307.00	0	425	0.00%
2022/06/06	4	309.13	0	0.00	305.00	4	424	0.94%
2022/06/01	3	321.33	3	320.83	320.50	0	439	0.00%
2022/05/27	0	0.00	0	310.83	307.50	0	495	0.00%
2022/05/26	1	302.01	0.2	303.00	303.50	0.8	512	0.15%
2022/05/25	1	311.00	2	314.00	315.00	-1	539	-0.19%
2022/05/24	1	315.00	1	322.50	311.00	0	545	0.00%
2022/05/23	3	329.33	0	0.00	326.00	3	548	0.55%
2022/05/19	0	0.00	3	335.00	336.50	-3	559	-0.54%
2022/05/18	1.1	338.67	2	339.00	342.00	-1	563	-0.17%
2022/05/17	0	0.00	0	325.43	326.00	0	567	0.00%
2022/05/16	1	313.00	2	320.00	315.00	-1	619	-0.16%
2022/05/13	0	0.00	0.1	305.10	311.00	-0.1	657	-0.01%
2022/05/12	1	307.00	1	310.23	301.50	0	665	0.00%
2022/05/11	1	312.00	1.1	317.08	311.50	-0.1	658	-0.02%
2022/05/10	2	304.50	1.1	308.39	314.00	0.9	659	0.14%
2022/05/09	2	317.00	2.1	313.03	314.00	-0.1	653	-0.02%
2022/05/06	1	332.47	1	339.50	332.00	0	644	0.00%
2022/05/05	5	350.51	2.1	349.02	345.00	2.9	641	0.45%
2022/05/04	0	0.00	1	360.50	359.00	-1	641	-0.16%
2022/05/03	1	351.00	1	357.00	351.00	0	639	0.00%
2022/04/29	0	0.00	0	355.00	357.00	0	640	0.00%
2022/04/27	3	341.33	2	336.75	351.50	1	635	0.16%
2022/04/26	1	351.50	2	346.75	351.50	-1	630	-0.16%
2022/04/25	1	328.01	10.2	346.80	351.50	-9.2	627	-1.47%
2022/04/22	2.1	355.33	2	359.00	359.00	0.1	616	0.02%
2022/04/21	3	368.83	1	368.50	366.00	2	603	0.33%
2022/04/20	2	366.25	1	366.50	365.00	1	598	0.17%
2022/04/19	11.2	371.73	2	371.00	371.00	9.2	594	1.54%
2022/04/18	1.3	372.58	1	375.50	372.50	0.3	584	0.05%
2022/04/15	1	372.00	2	376.75	380.00	-1	581	-0.17%
2022/04/14	0.1	381.00	0	0.00	377.50	0.1	586	0.02%
2022/04/13	1	387.00	2.2	382.52	380.50	-1.2	590	-0.20%
2022/04/12	2	370.00	4	359.59	371.00	-2	585	-0.35%
2022/04/11	2.2	377.57	10	370.00	363.50	-7.8	588	-1.33%
2022/04/08	4	390.88	1	400.95	393.50	3	591	0.51%
2022/04/07	1.2	375.45	2	377.76	378.00	-0.8	580	-0.15%
2022/04/06	1	392.50	1	394.50	392.50	0	572	0.00%
2022/04/01	0.2	400.00	1	403.00	405.00	-0.8	571	-0.14%
2022/03/30	1	415.50	1.1	415.00	414.00	-0.1	575	-0.01%
2022/03/29	0	0.00	1	413.99	412.50	-1	572	-0.18%
2022/03/25	2	411.99	1	417.80	407.00	1	576	0.17%
2022/03/24	4	417.00	1	415.00	416.00	3	570	0.53%
2022/03/23	3	419.50	2.1	421.74	424.00	0.9	572	0.16%
2022/03/22	0	403.00	1	405.00	404.00	-1	569	-0.17%
2022/03/21	1	408.00	21	408.05	408.00	-20	576	-3.47%
2022/03/18	5	411.00	1	412.50	408.50	4	577	0.69%
2022/03/17	3	403.00	11	402.68	402.50	-8	580	-1.38%
2022/03/16	1	403.43	0	0.00	396.00	1	577	0.18%
2022/03/15	1	396.96	0	0.00	393.50	1	574	0.18%
2022/03/14	1	413.00	0	0.00	415.00	1	570	0.18%
2022/03/11	1	421.00	2	428.50	420.00	-1	571	-0.18%
2022/03/10	12	413.88	5	418.82	417.00	7	565	1.24%
2022/03/09	5.1	388.80	2	386.50	387.00	3.1	556	0.56%
2022/03/08	0	0.00	2	389.00	385.00	-2	558	-0.36%
2022/03/07	4.1	395.87	11.8	390.37	391.50	-7.6	588	-1.30%
2022/03/04	3.1	411.51	3.1	413.90	409.00	0	582	0.00%
2022/03/03	9	410.59	1	406.00	407.50	8	571	1.41%
2022/03/02	19.5	417.89	10	418.15	413.00	9.5	558	1.69%
2022/03/01	15.1	448.14	21	476.15	438.50	-5.9	533	-1.11%
2022/02/25	10	474.00	4.3	482.53	487.00	5.8	523	1.10%
2022/02/24	1	448.50	2	443.75	443.00	-1	507	-0.20%
2022/02/23	2	447.25	0	454.00	452.50	2	520	0.38%
2022/02/22	10	443.60	4	436.88	444.00	6	524	1.14%
2022/02/21	4	444.38	2	444.50	447.00	2	530	0.38%
2022/02/18	2.1	439.32	4.5	443.67	438.50	-2.4	539	-0.45%
2022/02/17	1.2	454.78	4	460.00	454.50	-2.8	577	-0.49%
2022/02/16	49	459.42	55.7	459.94	456.50	-6.7	599	-1.12%
2022/02/15	11.1	435.85	13.4	438.39	445.00	-2.3	556	-0.42%
2022/02/14	31	413.74	14	411.68	414.00	17	519	3.27%
2022/02/11	0.6	412.03	1	411.00	410.50	-0.4	510	-0.08%
2022/02/10	2.1	408.45	3.1	408.39	414.50	-1	509	-0.20%
2022/02/09	0.1	400.00	0	0.00	402.00	0.1	506	0.02%
2022/02/08	1	400.50	0.1	401.50	400.00	1	506	0.19%
2022/02/07	0	0.00	0	400.00	400.00	0	512	-0.01%
2022/01/26	0	401.50	2.1	396.63	398.00	-2.1	510	-0.41%
2022/01/25	0	384.50	0	0.00	381.00	0	511	0.00%
2022/01/24	0	0.00	0	382.82	384.50	0	515	0.00%
2022/01/21	1	382.50	0	385.00	382.00	1	519	0.19%
2022/01/20	1.1	385.41	0	0.00	384.00	1.1	531	0.21%
2022/01/19	10	389.10	0	0.00	388.00	10	531	1.88%
2022/01/17	0	0.00	1	394.00	393.00	-1	538	-0.19%
2022/01/12	0.2	389.00	2	393.00	389.50	-1.8	544	-0.33%
2022/01/11	1.2	392.85	0	0.00	394.50	1.2	545	0.22%
2022/01/10	2	395.00	1	396.50	396.00	1	543	0.18%
2022/01/07	3	393.67	2	406.33	396.50	1	544	0.18%
2022/01/06	1	402.00	11	402.04	405.00	-10	540	-1.85%
2022/01/05	0	410.00	0	410.89	409.00	0	538	0.00%
2022/01/04	3	418.17	3	418.33	416.50	0	540	0.01%
2022/01/03	9	416.89	8.1	417.04	414.00	0.9	534	0.17%
2021/12/30	0	0.00	1	397.00	400.00	-1	519	-0.19%
2021/12/29	1	390.50	0.2	390.50	391.50	0.8	521	0.15%
2021/12/28	0	392.50	2.1	392.26	391.50	-2	523	-0.39%
2021/12/27	3	395.16	3.1	392.69	395.50	-0.1	524	-0.02%
2021/12/24	0	0.00	1	388.00	387.00	-1	515	-0.19%
2021/12/23	1.2	387.16	1.5	387.49	384.00	-0.3	513	-0.06%
2021/12/22	12.1	392.58	4.2	389.23	388.00	7.9	516	1.53%
2021/12/21	4.5	388.91	3	387.67	385.50	1.5	513	0.29%
2021/12/20	1	378.00	0	0.00	380.00	1	507	0.20%
2021/12/17	1	383.00	3.1	390.16	380.00	-2.1	508	-0.41%
2021/12/16	8	389.25	28	389.43	389.00	-20	504	-3.96%
2021/12/15	20	389.05	6.1	389.91	390.00	13.9	499	2.78%
2021/12/14	1	377.00	2.1	382.21	380.00	-1.1	492	-0.22%
2021/12/13	6	379.08	18.1	380.66	387.50	-12.1	488	-2.47%
2021/12/10	8	377.13	4	375.75	376.50	4	481	0.83%
2021/12/09	1	371.50	5.3	374.00	373.00	-4.3	479	-0.89%
2021/12/08	2	372.50	2	375.69	371.50	0	477	0.00%
2021/12/07	5	370.10	2.1	370.47	370.50	2.9	477	0.61%
2021/12/06	1.2	367.66	3	363.17	363.00	-1.8	472	-0.39%
2021/12/03	4	375.75	5	377.59	374.50	-1	470	-0.22%
2021/12/02	7	377.28	1	381.50	375.00	6	470	1.27%
2021/12/01	28.1	392.15	47.1	388.27	381.50	-19	474	-4.01%
2021/11/30	4	373.02	6.2	376.90	380.00	-2.2	440	-0.50%
2021/11/29	7	364.64	4	368.38	369.50	3	439	0.68%
2021/11/26	5	375.89	6	375.25	371.50	-1	441	-0.22%
2021/11/25	13.1	380.31	16.2	378.77	374.50	-3.1	439	-0.71%
2021/11/24	5	373.40	12	372.33	368.50	-7	432	-1.62%
2021/11/23	22.1	379.35	10	378.90	377.50	12.1	428	2.82%
2021/11/22	9	381.72	20.3	375.63	375.50	-11.3	431	-2.61%
2021/11/19	11.2	366.36	10	364.25	360.00	1.2	429	0.28%
2021/11/18	7.4	361.67	5.5	361.31	365.50	2	422	0.46%
2021/11/17	32.3	375.58	31	371.74	369.50	1.3	417	0.31%
2021/11/16	56.1	381.09	39	378.01	373.50	17.1	413	4.14%
2021/11/15	18	354.48	8.7	365.72	367.00	9.3	379	2.44%
2021/11/12	2	330.50	2.1	324.69	334.00	-0.1	371	-0.03%
2021/11/11	1.1	307.91	1	315.00	315.00	0.1	365	0.03%
2021/11/09	0	0.00	1	303.00	302.50	-1	382	-0.26%
2021/11/08	1	291.00	2	295.25	296.00	-1	394	-0.25%
2021/11/05	0.1	297.00	1	297.50	296.00	-0.9	400	-0.22%
2021/11/04	3.4	296.24	5	296.90	296.00	-1.6	426	-0.38%
2021/11/03	0	0.00	7	310.29	307.50	-7	443	-1.58%
2021/11/02	5	313.70	4	313.63	310.00	1	499	0.20%
2021/11/01	3	313.33	3	321.33	318.00	0	508	0.00%
2021/10/29	2	317.00	1	318.50	317.00	1	510	0.20%
2021/10/28	5	318.10	8	316.87	318.00	-3	512	-0.59%
2021/10/27	2	292.00	2	290.00	295.00	0	500	0.00%
2021/10/26	1	286.00	3	292.17	288.00	-2	505	-0.40%
2021/10/25	5.1	281.37	2	286.75	285.50	3.1	508	0.61%
2021/10/22	3	288.50	0	0.00	289.00	3	511	0.59%
2021/10/21	3	293.17	4	296.38	292.50	-1	517	-0.19%
2021/10/20	1.1	296.59	1	296.50	296.50	0.1	530	0.02%
2021/10/19	4	293.62	11	290.87	293.00	-7	541	-1.29%
2021/10/18	1	278.00	1	282.50	278.00	0	555	0.00%
2021/10/15	5.1	282.29	5	286.10	283.00	0.1	562	0.02%
2021/10/14	3	277.50	4	279.63	278.50	-1	572	-0.17%
2021/10/13	5	277.10	5	280.80	274.00	0	579	0.00%
2021/10/12	3	278.33	3	282.17	281.00	0	581	0.00%
2021/10/08	3	292.33	2	291.75	290.50	1	587	0.17%
2021/10/07	2.1	295.49	2	296.25	294.00	0.1	596	0.02%
2021/10/06	1	291.50	2	302.25	292.00	-1	610	-0.16%
2021/10/05	3	297.50	2	296.00	298.00	1	612	0.16%
2021/10/04	3	301.17	2.4	300.96	299.50	0.6	618	0.10%
2021/10/01	0	0.00	3.1	305.32	310.00	-3.1	625	-0.49%
2021/09/30	2	313.24	1.2	313.77	317.00	0.8	632	0.13%
2021/09/29	2	319.01	1	316.00	314.00	1	639	0.16%
2021/09/28	3	331.17	2	337.75	329.00	1	646	0.16%
2021/09/27	1	339.00	0	0.00	336.50	1	679	0.15%
2021/09/24	2	343.75	6	349.25	345.00	-4	686	-0.58%
2021/09/23	2	339.75	1	338.50	339.50	1	688	0.15%
2021/09/22	3.1	331.85	4	336.23	337.00	-1	693	-0.14%
2021/09/17	5	335.80	4	337.50	337.00	1	698	0.14%
2021/09/16	2	337.50	3	338.50	337.50	-1	714	-0.14%
2021/09/15	1	340.50	1	340.50	343.00	0	728	0.00%
2021/09/14	1	346.49	1.2	348.63	348.50	-0.2	762	-0.02%
2021/09/13	1	349.00	1	357.00	348.00	0	797	0.00%
2021/09/10	3	347.50	5	353.20	355.00	-2	833	-0.24%
2021/09/09	3	351.50	1	356.50	355.00	2	854	0.23%
2021/09/08	4	353.75	5	353.70	352.50	-1	884	-0.11%
2021/09/07	10	355.55	3	354.67	353.00	7	921	0.76%
2021/09/06	1.1	365.79	4	368.50	365.00	-3	940	-0.31%
2021/09/03	6	358.92	3	361.67	361.00	3	943	0.32%
2021/09/02	4	364.75	4	366.25	366.50	0	952	0.00%
2021/09/01	3	358.67	2	364.00	358.00	1	955	0.10%
2021/08/31	1	359.00	2	359.25	358.50	-1	958	-0.10%
2021/08/30	0	357.33	0	0.00	357.00	0	968	0.00%
2021/08/27	1	356.50	0.1	354.87	355.00	0.9	995	0.09%
2021/08/26	12	356.13	14.3	352.93	350.50	-2.3	996	-0.23%
2021/08/25	20.1	349.10	18	344.53	338.50	2.1	995	0.21%
2021/08/24	1.2	334.71	1.2	334.61	334.00	0.1	992	0.01%
2021/08/23	1	336.02	0	0.00	333.50	1	1,011	0.10%
2021/08/20	5	322.80	7.2	322.94	327.00	-2.2	1,032	-0.21%
2021/08/19	3	323.47	3	322.67	318.00	0	1,054	0.00%
2021/08/18	8.3	323.56	7	325.29	336.00	1.3	1,086	0.12%
2021/08/17	5.1	343.67	5	340.57	335.00	0.1	1,104	0.01%
2021/08/16	2.3	356.18	5	348.90	352.50	-2.8	1,113	-0.25%
2021/08/13	3.1	367.57	7	368.93	364.00	-3.9	1,114	-0.35%
2021/08/12	11.1	380.19	10.1	380.00	376.50	1	1,139	0.09%
2021/08/11	7	367.43	4	372.38	367.50	3	1,176	0.26%
2021/08/10	12	379.58	8.1	379.81	377.00	4	1,201	0.33%
2021/08/09	13	387.88	40	387.26	397.50	-27	1,230	-2.19%
2021/08/06	44	388.11	44.7	381.87	391.50	-0.7	1,247	-0.05%
2021/08/05	16.3	356.59	1.2	355.76	356.50	15.2	1,207	1.26%
2021/08/04	5	367.21	0	0.00	367.00	5	1,204	0.42%
2021/08/03	1	372.00	7.3	383.10	372.00	-6.3	1,217	-0.52%
2021/07/30	6.2	368.11	0	0.00	365.00	6.2	1,232	0.50%
2021/07/29	2	371.75	3.4	369.14	374.00	-1.3	1,244	-0.11%
2021/07/28	4.1	362.78	1	367.00	364.00	3.1	1,252	0.24%
2021/07/27	2.3	373.77	8	376.63	377.00	-5.8	1,254	-0.46%
2021/07/26	7	368.29	1	362.50	368.50	6	1,255	0.48%
2021/07/23	8.1	386.22	6	390.17	377.00	2.1	1,255	0.17%
2021/07/22	7.5	389.27	11.3	383.52	391.50	-3.8	1,249	-0.30%
2021/07/21	3	374.00	6	375.83	372.00	-3	1,256	-0.24%
2021/07/20	1.1	371.76	6.4	376.42	371.00	-5.4	1,306	-0.41%
2021/07/19	2	362.51	3	368.83	369.50	-1	1,314	-0.07%
2021/07/16	4	375.13	3	372.83	371.00	1	1,311	0.08%
2021/07/15	3	374.67	6.1	376.33	379.00	-3.1	1,309	-0.24%
2021/07/14	5.1	370.89	4	369.13	369.00	1.1	1,306	0.08%
2021/07/13	8.2	366.35	3	363.50	360.50	5.2	1,305	0.40%
2021/07/12	0.1	368.91	1	372.50	374.00	-0.9	1,291	-0.07%
2021/07/09	7.4	370.30	6	372.75	368.00	1.4	1,285	0.11%
2021/07/08	8.6	377.07	4	378.00	375.00	4.6	1,285	0.35%
2021/07/07	13.1	386.87	7.3	387.02	382.00	5.8	1,282	0.45%
2021/07/06	3	391.50	6	390.93	392.50	-3	1,283	-0.24%
2021/07/05	5.1	396.26	4	394.25	395.00	1.1	1,282	0.09%
2021/07/02	15	387.87	14.5	395.59	402.50	0.5	1,280	0.04%
2021/07/01	3.1	372.18	4	375.12	370.50	-1	1,257	-0.08%
2021/06/30	4	370.88	2	371.00	372.00	2	1,267	0.16%
2021/06/29	9	371.28	13	372.58	370.00	-4	1,280	-0.31%
2021/06/28	5.2	371.40	2.1	373.01	373.50	3.1	1,293	0.24%
2021/06/25	26	384.19	18.2	377.51	375.00	7.8	1,298	0.60%
2021/06/24	6	375.18	6	376.67	376.00	0	1,309	0.00%
2021/06/23	8.3	376.33	6.3	377.93	381.50	1.9	1,314	0.15%
2021/06/22	26.4	399.35	27	389.56	379.50	-0.7	1,315	-0.05%
2021/06/21	23.4	416.97	20	419.05	415.50	3.4	1,279	0.26%
2021/06/18	9.5	402.19	8.3	401.35	400.00	1.1	1,248	0.09%
2021/06/17	27.2	386.26	25	385.80	390.50	2.2	1,227	0.18%
2021/06/16	20.1	380.05	26	382.81	392.00	-6	1,203	-0.49%
2021/06/15	16	366.65	17.1	365.66	369.50	-1	1,171	-0.09%
2021/06/11	1	343.50	11	350.86	351.00	-10	1,157	-0.86%
2021/06/10	12.1	350.48	8	352.50	345.00	4.1	1,157	0.35%
2021/06/09	11.1	351.04	10.1	352.37	352.00	1	1,154	0.08%
2021/06/08	6	346.67	5	348.60	348.50	1	1,163	0.09%
2021/06/07	8.1	340.80	48.1	339.85	340.00	-40	1,169	-3.42%
2021/06/04	32	349.09	14.2	350.75	340.00	17.9	1,167	1.53%
2021/06/03	5	336.20	10	340.30	343.50	-5	1,146	-0.44%
2021/06/02	13	344.15	4	343.25	337.50	9	1,158	0.78%
2021/06/01	3	350.00	9	347.28	348.00	-6	1,164	-0.52%
2021/05/28	19.2	342.13	27.7	345.86	339.00	-8.5	1,224	-0.69%
2021/05/27	29	337.79	48.7	336.58	335.00	-19.7	1,269	-1.55%
2021/05/26	46.6	377.95	22.7	369.37	358.00	23.9	1,311	1.82%
2021/05/25	29.2	384.95	35.1	386.04	397.50	-5.9	1,342	-0.44%
2021/05/24	3	362.97	19	357.42	361.50	-16	1,335	-1.20%
2021/05/21	11	346.59	6	349.33	353.00	5	1,333	0.38%
2021/05/20	21	355.26	16	345.98	345.00	5	1,347	0.37%
2021/05/19	44	355.69	23	357.26	355.00	21	1,324	1.58%
2021/05/18	31.1	335.90	25.2	334.58	336.50	5.9	1,288	0.45%
2021/05/17	19.1	305.88	21.1	318.10	316.00	-2	1,261	-0.15%
2021/05/14	10.5	297.15	9.2	298.88	302.50	1.2	1,211	0.10%
2021/05/13	4	262.50	10	276.10	287.50	-6	1,198	-0.50%
2021/05/12	9	275.44	15	268.40	268.00	-6	1,190	-0.50%
2021/05/11	2.2	284.18	8	284.56	280.50	-5.8	1,195	-0.49%
2021/05/10	3	303.50	12.4	304.13	305.00	-9.4	1,182	-0.80%
2021/05/07	10	290.25	3	289.50	292.00	7	1,186	0.59%
2021/05/06	9	287.17	8	280.69	282.50	1	1,186	0.08%
2021/05/05	8	302.17	8	296.00	291.50	0	1,180	0.00%
2021/05/04	2	296.25	4	295.88	301.00	-2	1,182	-0.17%
2021/05/03	3	305.17	5.1	300.67	300.00	-2.1	1,186	-0.18%
2021/04/29	8	315.38	25	322.44	311.50	-17	1,192	-1.43%
2021/04/28	12	311.50	5.5	312.40	311.00	6.5	1,192	0.55%
2021/04/27	34.4	320.43	8	316.75	314.50	26.4	1,207	2.19%
2021/04/26	18.1	321.77	26.1	325.28	330.50	-8	1,219	-0.66%
2021/04/23	5	300.40	8	296.37	300.50	-3	1,200	-0.25%
2021/04/22	5	292.00	3	288.67	285.50	2	1,257	0.16%
2021/04/21	3.3	293.12	2.2	293.64	292.50	1.1	1,276	0.08%
2021/04/20	0	0.00	1	293.50	295.50	-1	1,301	-0.08%
2021/04/19	5	290.50	5.3	293.09	291.50	-0.3	1,346	-0.02%
2021/04/16	1.2	284.67	2.1	291.83	285.00	-0.9	1,415	-0.07%
2021/04/15	1	283.50	1.1	285.85	288.00	-0.1	1,478	-0.01%
2021/04/14	2.2	279.57	0.4	285.33	285.50	1.8	1,508	0.12%
2021/04/13	2.1	291.17	5	287.22	286.00	-2.9	1,568	-0.19%
2021/04/12	2.3	283.72	4	281.50	281.00	-1.7	1,660	-0.10%
2021/04/09	7.3	291.27	3	293.00	289.50	4.3	1,664	0.26%
2021/04/08	3	299.96	6	300.17	296.00	-3	1,661	-0.18%
2021/04/07	2	296.76	11.1	298.86	296.00	-9.1	1,654	-0.55%
2021/04/06	10	305.30	7.3	303.73	300.50	2.7	1,645	0.16%
2021/04/01	3.2	300.33	5	299.00	295.50	-1.8	1,649	-0.11%
2021/03/31	18.3	301.96	13.1	300.11	300.00	5.2	1,642	0.32%
2021/03/30	8	295.81	6	296.67	296.50	2	1,623	0.12%
2021/03/29	17.1	293.33	22.1	294.52	292.00	-5	1,610	-0.31%
2021/03/26	14	287.50	14	286.18	284.00	0	1,589	0.00%
2021/03/25	17	282.65	26.1	282.37	285.00	-9.1	1,589	-0.57%
2021/03/24	0.2	268.00	1	268.00	268.00	-0.9	1,566	-0.05%
2021/03/23	1	268.49	2	269.25	268.50	-1	1,574	-0.06%
2021/03/22	3	271.83	3	273.83	271.00	0	1,571	0.00%
2021/03/19	5	271.20	4	271.13	271.00	1	1,571	0.06%
2021/03/18	10	275.35	8	275.50	275.50	2	1,572	0.13%
2021/03/17	10	272.25	9	272.67	271.50	1	1,582	0.06%
2021/03/16	9	271.72	9	269.94	273.00	0	1,581	0.00%
2021/03/15	7	262.50	13	264.31	266.00	-6	1,575	-0.38%
2021/03/12	14	263.00	13	265.58	260.00	1	1,577	0.06%
2021/03/11	11	261.18	14.1	262.86	262.00	-3.1	1,571	-0.20%
2021/03/10	8.1	262.41	3	266.67	260.50	5.1	1,563	0.32%
2021/03/09	9	262.79	4	266.25	266.00	5	1,560	0.32%
2021/03/08	13	271.04	11	269.23	270.00	2	1,558	0.13%
2021/03/05	18	279.14	15	277.47	271.50	3	1,549	0.19%
2021/03/04	18.3	281.37	21	282.38	280.00	-2.7	1,540	-0.18%
2021/03/03	35.1	275.20	43.1	274.17	277.00	-8	1,522	-0.53%
2021/03/02	44	292.18	54.3	291.29	286.50	-10.3	1,492	-0.69%
2021/02/26	39.1	284.37	30	284.76	277.50	9	1,434	0.63%
2021/02/25	55.1	286.60	50.1	285.91	278.50	5	1,374	0.36%
2021/02/24	22.1	276.29	55.2	277.49	272.00	-33.1	1,309	-2.52%
2021/02/23	9.1	267.90	7	270.79	267.00	2.1	1,286	0.16%
2021/02/22	21.1	272.30	6.1	269.79	272.00	15	1,281	1.17%
2021/02/19	7.1	257.96	6	257.67	256.00	1.1	1,263	0.09%
2021/02/18	3	256.50	8.1	253.62	265.00	-5.1	1,271	-0.40%
2021/02/17	6.2	251.69	2	251.50	251.50	4.2	1,282	0.33%
2021/02/05	10.2	253.75	9	251.28	250.50	1.2	1,292	0.09%
2021/02/04	18.1	261.36	18.1	260.35	253.50	0.1	1,306	0.00%
2021/02/03	5	258.90	4	260.88	256.00	1	1,325	0.08%
2021/02/02	7.1	260.99	17	258.23	259.00	-9.9	1,359	-0.73%
2021/02/01	0	243.50	5	243.70	246.00	-5	1,356	-0.37%
2021/01/29	19.2	253.19	27	256.15	247.00	-7.8	1,374	-0.57%
2021/01/28	7	244.43	9	248.94	246.50	-2	1,374	-0.15%
2021/01/27	10.1	249.34	5	252.10	250.50	5.1	1,382	0.37%
2021/01/26	12	254.88	6	252.75	254.00	6	1,384	0.43%
2021/01/25	7.1	258.08	18	261.14	255.50	-10.9	1,381	-0.79%
2021/01/22	36	271.75	12	267.00	266.00	24	1,375	1.75%
2021/01/21	8	262.00	15	261.97	263.00	-7	1,362	-0.51%
2021/01/20	7.1	257.58	9	257.17	261.00	-2	1,352	-0.14%
2021/01/19	30	262.92	23	263.87	262.50	7	1,337	0.52%
2021/01/18	43.1	278.31	27	275.78	272.00	16.1	1,317	1.22%
2021/01/15	37.4	277.76	55	274.84	277.00	-17.6	1,302	-1.35%
2021/01/14	13	261.23	12	262.67	263.00	1	1,231	0.08%
2021/01/13	23.2	260.39	17	261.32	258.50	6.2	1,214	0.51%
2021/01/12	45	261.57	20	256.48	253.50	25	1,206	2.07%
2021/01/11	38	257.07	39	257.24	256.50	-1	1,159	-0.08%
2021/01/08	28	241.25	44	241.83	243.00	-16	1,091	-1.47%
2021/01/07	14.2	230.15	9.2	231.86	232.00	5	1,050	0.47%
2021/01/06	33.2	232.65	60.3	232.86	222.00	-27.1	1,046	-2.59%
2021/01/05	141	227.01	164.5	230.10	236.50	-23.5	986	-2.38%	大買/大賣/
2021/01/04	11	214.82	16.2	216.11	215.00	-5.2	907	-0.57%
2020/12/31	7	209.36	4	211.00	211.00	3	899	0.33%
2020/12/30	0	210.00	2	209.25	209.00	-2	903	-0.22%
2020/12/29	2.1	208.83	1	211.00	208.50	1.1	919	0.12%
2020/12/28	44	214.85	62	215.60	210.50	-18	923	-1.95%
2020/12/25	2	203.00	7.1	207.64	211.00	-5.1	906	-0.56%
2020/12/24	2	204.50	3	206.33	203.50	-1	903	-0.11%
2020/12/23	1	202.00	5	202.30	202.50	-4	911	-0.44%
2020/12/22	3	200.00	2.1	208.73	200.50	1	938	0.10%
2020/12/21	7	208.79	11	211.68	207.00	-4	944	-0.42%
2020/12/18	2	208.00	4.1	205.43	208.00	-2.1	941	-0.22%
2020/12/17	9	201.89	7	203.07	201.00	2	937	0.21%
2020/12/16	2	197.25	2	198.00	197.00	0	934	0.00%
2020/12/15	8	199.88	6	196.75	196.00	2	943	0.21%
2020/12/14	9	198.72	10	199.95	201.00	-1	955	-0.10%
2020/12/11	16.1	199.38	5	198.10	201.00	11.1	980	1.13%
2020/12/10	5	203.80	3	203.67	203.00	2	986	0.20%
2020/12/09	8	207.94	12	208.00	207.50	-4	995	-0.40%
2020/12/08	11.2	206.42	9	207.50	209.00	2.2	1,008	0.22%
2020/12/07	19.1	210.28	17	210.97	206.50	2.1	1,014	0.21%
2020/12/03	5	215.00	5	215.50	216.00	0	1,170	0.00%
2020/12/02	3	215.00	1	216.50	214.00	2	1,270	0.16%
2020/12/01	27	216.04	37	215.80	215.00	-10	1,286	-0.78%
2020/11/30	7	212.50	9	213.33	212.00	-2	1,303	-0.15%
2020/11/27	16	214.63	11	213.82	213.50	5	1,319	0.38%
2020/11/26	41.1	215.65	72	214.12	216.00	-30.9	1,397	-2.21%
2020/11/25	12	206.04	7	207.14	205.00	5	1,459	0.34%
2020/11/24	46	206.16	33	205.61	207.50	13	1,465	0.89%
2020/11/23	29	204.00	6	204.50	203.00	23	1,478	1.56%
2020/11/20	3	203.00	9	203.22	203.00	-6	1,506	-0.40%
2020/11/19	8	201.13	21	201.45	201.00	-13	1,505	-0.86%
2020/11/18	28	202.80	21	202.83	203.00	7	1,504	0.47%
2020/11/17	16	201.66	9	202.61	200.00	7	1,520	0.46%
2020/11/16	38	203.84	39	205.06	202.00	-1	1,614	-0.06%
2020/11/13	44	207.85	32	207.56	208.50	12	1,598	0.75%
2020/11/12	28	205.25	31.1	203.39	203.50	-3.1	1,594	-0.19%
2020/11/11	52.1	204.13	31	207.24	202.50	21.1	1,578	1.34%
2020/11/10	43.1	215.42	8	216.44	215.00	35.1	1,537	2.28%
2020/11/09	9	229.94	21	229.74	229.00	-12	1,508	-0.80%
2020/11/06	40	229.10	41	229.30	228.50	-1	1,509	-0.07%
2020/11/05	25	216.82	39	219.05	222.00	-14	1,497	-0.94%
2020/11/04	33	214.65	8	214.63	213.00	25	1,508	1.66%
2020/11/03	17	215.85	7	217.36	216.00	10	1,516	0.66%
2020/11/02	15	219.33	6	220.08	215.50	9	1,529	0.59%
2020/10/30	5	220.30	5	222.80	219.50	0	1,581	0.00%
2020/10/29	8	222.25	11	221.86	222.50	-3	1,643	-0.18%
2020/10/28	3	223.50	15	225.70	224.00	-12	1,684	-0.71%
2020/10/27	28	225.04	4	225.13	226.00	24	1,694	1.42%
2020/10/26	4	228.75	8	230.00	226.00	-4	1,706	-0.23%
2020/10/23	63	237.42	56	238.64	235.00	7	1,705	0.41%
2020/10/22	8	234.44	6	235.08	233.00	2	1,703	0.12%
2020/10/21	17	233.18	16	233.44	231.00	1	1,714	0.06%
2020/10/20	28	240.13	33	238.08	235.00	-5	1,724	-0.29%
2020/10/19	3	233.83	2	234.00	235.00	1	1,715	0.06%
2020/10/16	9	236.56	8	235.50	232.00	1	1,729	0.06%
2020/10/15	42	242.20	37	241.62	239.00	5	1,752	0.29%
2020/10/14	38	238.24	63	236.26	244.50	-25	1,738	-1.44%
2020/10/13	31	233.16	6	234.83	231.50	25	1,727	1.45%
2020/10/12	15	233.17	22	232.34	234.50	-7	1,729	-0.40%
2020/10/08	6	228.42	9	228.94	227.00	-3	1,739	-0.17%
2020/10/07	13	227.96	15	229.27	228.00	-2	1,761	-0.11%
2020/10/06	19	228.87	18	230.00	232.00	1	1,769	0.06%
2020/10/05	7	223.29	5.2	223.69	223.00	1.8	1,826	0.10%
2020/09/30	13	218.96	21	218.38	222.00	-8	1,925	-0.42%
2020/09/29	13	217.58	14	218.36	216.00	-1	2,006	-0.05%
2020/09/28	10	216.70	9.1	215.23	213.00	0.9	2,034	0.04%
2020/09/25	33	218.98	36	218.81	218.00	-3	2,101	-0.14%
2020/09/24	27	227.54	36	226.60	225.00	-9	2,142	-0.42%
2020/09/23	31	232.19	36	230.60	233.50	-5	2,291	-0.22%
2020/09/22	8	226.13	8	226.94	225.00	0	2,381	0.00%
2020/09/21	8	226.25	4	226.75	227.50	4	2,399	0.17%
2020/09/18	11	226.86	7	227.43	227.50	4	2,406	0.17%
2020/09/17	39	229.59	26	227.62	227.50	13	2,407	0.54%
2020/09/16	31	233.35	43	230.93	234.00	-12	2,425	-0.49%
2020/09/15	31.1	228.43	21	230.31	223.50	10.1	2,510	0.40%
2020/09/14	18	226.83	24	226.69	228.50	-6	2,508	-0.24%
2020/09/11	14	224.32	17	223.41	222.00	-3	2,519	-0.12%
2020/09/10	18	230.06	22	227.66	230.00	-4	2,537	-0.16%
2020/09/09	99	230.10	92	228.30	229.00	7	2,573	0.27%
2020/09/08	121	244.93	114	243.86	227.50	7	2,526	0.28%	大買/大賣/
2020/09/07	77	236.74	159	238.24	237.00	-82	2,417	-3.39%	大賣/
2020/09/04	20	222.30	14	223.07	224.50	6	2,339	0.26%
2020/09/03	38.1	225.20	32	224.94	227.50	6.1	2,340	0.26%
2020/09/02	21	220.43	33	220.56	223.00	-12	2,322	-0.52%
2020/09/01	124	223.53	101	222.19	217.00	23	2,350	0.98%	大買/大賣/
2020/08/31	56	222.63	91	220.99	228.00	-35	2,296	-1.52%
2020/08/28	69	210.98	58	208.80	207.50	11	2,229	0.49%
2020/08/27	94	209.91	34	209.01	207.00	60	2,281	2.63%
2020/08/26	36	207.00	36.1	207.01	210.00	-0.1	2,274	0.00%
2020/08/25	18	199.33	13	199.85	198.00	5	2,255	0.22%
2020/08/24	17	198.00	17	198.18	196.00	0	2,256	0.00%
2020/08/21	26	194.75	27	195.56	195.00	-1	2,272	-0.04%
2020/08/20	115	203.33	132	202.70	189.50	-17	2,295	-0.74%	大買/大賣/
2020/08/19	11	195.45	11	196.91	198.50	0	2,207	0.00%
2020/08/18	24	202.52	32.1	198.88	198.00	-8	2,204	-0.36%
2020/08/17	3	204.00	4	204.13	204.00	-1	2,198	-0.05%
2020/08/14	12	203.25	10	203.40	204.50	2	2,212	0.09%
2020/08/13	18	205.88	10	204.10	201.00	8	2,212	0.36%
2020/08/12	16	204.66	27	203.43	208.50	-11	2,208	-0.50%
2020/08/11	27.1	209.73	26	210.23	206.00	1.1	2,203	0.05%
2020/08/10	51.1	214.83	56	215.25	208.00	-4.9	2,218	-0.22%
2020/08/07	18	213.55	22	212.66	209.00	-4	2,208	-0.18%
2020/08/06	44	218.88	38.1	219.50	218.00	5.9	2,197	0.27%
2020/08/05	65	223.40	33	221.29	218.00	32	2,194	1.46%
2020/08/04	65.1	215.39	63	214.90	222.00	2.1	2,143	0.10%
2020/08/03	53	209.13	44	209.28	206.50	9	2,107	0.43%
2020/07/31	7	203.29	10	198.35	203.50	-3	2,081	-0.14%
2020/07/30	29	199.31	31	198.89	195.50	-2	2,111	-0.09%
2020/07/29	27	192.00	26.1	191.74	197.00	0.9	2,137	0.04%
2020/07/28	19	188.55	25	190.58	188.00	-6	2,131	-0.28%
2020/07/27	14.1	190.13	8	188.19	187.50	6.1	2,146	0.28%
2020/07/24	12	195.78	76	193.76	192.50	-64	2,212	-2.89%
2020/07/23	11	198.23	8	197.81	200.00	3	2,206	0.14%
2020/07/22	30	201.55	27	201.48	200.00	3	2,200	0.14%
2020/07/21	52	202.91	52	203.15	202.50	0	2,188	0.00%
2020/07/20	12	189.46	10	189.55	192.50	2	2,161	0.09%
2020/07/17	19	191.92	72	191.72	190.00	-53	2,160	-2.45%
2020/07/16	16	195.41	20	194.80	195.00	-4	2,162	-0.18%
2020/07/15	37	201.03	140	195.99	192.00	-103	2,182	-4.72%	大賣/鉅額交易
2020/07/14	27	200.02	23	198.67	197.50	4	2,187	0.18%
2020/07/13	43	206.94	51	206.34	205.00	-8	2,166	-0.37%
2020/07/10	86	212.76	108	212.92	205.50	-22	2,164	-1.02%	大賣/
2020/07/09	236	213.46	182	212.23	213.00	54	2,134	2.53%	大買/大賣/
2020/07/08	220	200.60	63	199.91	202.00	157	2,043	7.68%	大買/鉅額交易
2020/07/07	21	190.86	30	191.07	188.00	-9	1,973	-0.46%
2020/07/06	59	195.65	49	196.57	195.00	10	1,959	0.51%
2020/07/03	51	193.40	88	193.10	190.00	-37	1,908	-1.94%
2020/07/02	210	190.16	174	191.54	188.00	36	1,857	1.94%	大買/大賣/
2020/07/01	182	174.32	219	172.51	180.00	-37	1,722	-2.15%	大買/大賣/
2020/06/30	13	162.00	24.1	162.59	164.00	-11.1	1,659	-0.67%
2020/06/29	16.1	156.91	12	157.29	155.50	4.1	1,690	0.24%
2020/06/24	14	161.68	11	162.64	161.00	3	1,716	0.18%
2020/06/23	58.1	163.47	44	165.67	163.00	14.1	1,726	0.81%
2020/06/22	154	170.98	211.1	172.11	168.50	-57.1	1,735	-3.29%	大買/大賣/
2020/06/19	18	163.81	21	164.50	165.00	-3	1,627	-0.18%
2020/06/18	19	162.89	28	163.46	163.00	-9	1,624	-0.55%
2020/06/17	63	162.62	58	162.51	162.00	5	1,623	0.31%
2020/06/16	40	158.58	122	159.33	158.00	-82	1,672	-4.90%	大賣/
2020/06/15	19	154.32	24	153.29	151.00	-5	1,635	-0.31%
2020/06/12	32	151.25	21	150.55	153.50	11	1,663	0.66%
2020/06/11	78	158.33	34	157.24	155.00	44	1,697	2.59%
2020/06/10	32	160.30	56	159.26	162.50	-24	1,707	-1.41%
2020/06/09	38	158.14	37	158.45	157.00	1	1,696	0.06%
2020/06/08	83	157.45	40	157.16	155.50	43	1,705	2.52%
2020/06/05	31	165.29	50	165.00	166.50	-19	1,655	-1.15%
2020/06/04	32	161.52	26	162.08	161.50	6	1,628	0.37%
2020/06/03	172	161.69	145	161.85	162.50	27	1,610	1.68%	大買/大賣/
2020/06/02	22	156.50	25	158.38	155.50	-3	1,559	-0.19%
2020/06/01	28	152.70	28	154.04	154.50	0	1,542	0.00%
2020/05/29	10	147.65	3	147.50	148.00	7	1,526	0.46%
2020/05/28	13	152.92	16	154.28	149.00	-3	1,521	-0.20%
2020/05/27	55	158.18	40	158.43	156.50	15	1,501	1.00%
2020/05/26	14	151.89	32	151.42	155.00	-18	1,469	-1.23%
2020/05/25	6	143.92	7	144.57	145.00	-1	1,457	-0.07%
2020/05/22	4	148.50	9	147.00	146.00	-5	1,470	-0.34%
2020/05/21	20	152.45	26	153.40	151.50	-6	1,470	-0.41%
2020/05/20	3	149.17	6	148.33	150.00	-3	1,468	-0.20%
2020/05/19	8	147.38	9	146.89	148.50	-1	1,472	-0.07%
2020/05/18	8	142.31	11	145.18	144.00	-3	1,476	-0.20%
2020/05/15	28	144.61	17	145.32	145.00	11	1,508	0.73%
2020/05/14	19	150.34	11	150.18	148.00	8	1,494	0.54%
2020/05/13	9	155.11	14	156.36	155.50	-5	1,497	-0.33%
2020/05/12	32.1	156.88	10	159.75	155.00	22.1	1,520	1.45%
2020/05/11	13	163.88	18	165.00	163.00	-5	1,522	-0.33%
2020/05/08	73	164.55	39	165.06	163.50	34	1,522	2.23%
2020/05/07	22	159.52	12	159.21	161.00	10	1,500	0.67%
2020/05/06	48	160.41	31	160.05	158.50	17	1,486	1.14%
2020/05/05	28	159.48	27	158.50	156.50	1	1,454	0.07%
2020/05/04	12	152.13	16	152.03	154.00	-4	1,423	-0.28%
2020/04/30	28	157.18	23	156.98	156.00	5	1,427	0.35%
2020/04/29	28	154.04	28.1	153.50	158.00	-0.1	1,404	-0.01%
2020/04/28	7	143.86	16	143.31	144.00	-9	1,342	-0.67%
2020/04/27	12	142.04	1	142.00	141.50	11	1,344	0.82%
2020/04/24	3	136.83	4	139.38	139.00	-1	1,345	-0.07%
2020/04/23	2	139.00	6	140.92	138.00	-4	1,352	-0.30%
2020/04/22	10	139.00	9	139.00	140.00	1	1,364	0.07%
2020/04/21	11	141.05	4	143.00	140.00	7	1,361	0.51%
2020/04/20	34.1	145.81	34	147.38	145.00	0.1	1,356	0.01%
2020/04/17	21	144.76	21	145.00	148.00	0	1,339	0.00%
2020/04/16	3	141.83	4	141.63	140.50	-1	1,313	-0.08%
2020/04/15	13	142.73	10	142.55	142.00	3	1,317	0.23%
2020/04/14	35	142.54	40	142.85	142.50	-5	1,316	-0.38%
2020/04/13	16	134.81	23	133.35	138.00	-7	1,298	-0.54%
2020/04/10	8	136.63	4	137.50	136.00	4	1,299	0.31%
2020/04/09	15	140.40	6	141.17	138.00	9	1,306	0.69%
2020/04/08	17	139.03	14	139.79	137.50	3	1,309	0.23%
2020/04/07	8	137.13	9	136.50	135.00	-1	1,303	-0.08%
2020/04/06	13	135.88	35	136.03	134.50	-22	1,298	-1.69%
2020/04/01	83	131.01	68	131.46	133.50	15	1,331	1.13%
2020/03/31	41	128.82	40	129.05	126.00	1	1,301	0.08%
2020/03/30	33	124.29	57	125.37	123.50	-24	1,264	-1.90%
2020/03/27	27	122.44	5	124.10	124.50	22	1,248	1.76%
2020/03/26	25	111.02	29	111.74	113.50	-4	1,255	-0.32%
2020/03/25	5	102.50	17	102.50	103.50	-12	1,239	-0.97%
2020/03/24	32	92.59	21	93.33	94.10	11	1,267	0.87%
2020/03/23	4	86.05	30	85.82	85.60	-26	1,374	-1.89%
2020/03/20	67	103.02	55	102.88	95.00	12	1,429	0.84%
2020/03/19	25	103.94	33	105.47	102.50	-8	1,393	-0.57%
2020/03/18	34	123.19	65	117.92	113.50	-31	1,418	-2.18%
2020/03/17	29	126.03	26	127.52	126.00	3	1,414	0.21%
2020/03/16	168	132.01	137	127.03	132.00	31	1,419	2.18%	大買/大賣/
2020/03/13	3	124.67	12	124.71	127.00	-9	1,407	-0.64%
2020/03/12	9	142.44	5	145.60	138.00	4	1,412	0.28%
2020/03/11	8	157.38	5	157.50	153.00	3	1,475	0.20%
2020/03/10	7	152.29	7	154.07	157.00	0	1,499	0.00%
2020/03/09	13	155.96	2	159.00	155.50	11	1,570	0.70%
2020/03/06	31	167.34	36	166.21	161.50	-5	1,595	-0.31%
2020/03/05	1	163.00	3	162.50	164.00	-2	1,610	-0.12%
2020/03/04	0	0.00	2	161.00	160.00	-2	1,638	-0.12%
2020/03/03	5	164.40	6	163.92	161.50	-1	1,705	-0.06%
2020/03/02	1	160.00	0	0.00	159.00	1	1,757	0.06%
2020/02/27	6	162.25	7	161.00	157.50	-1	1,776	-0.06%
2020/02/26	9	164.94	7	165.00	164.00	2	1,771	0.11%
2020/02/25	32	169.14	38	171.09	168.50	-6	1,764	-0.34%
2020/02/24	6	165.17	2	164.75	164.00	4	1,765	0.23%
2020/02/21	12	169.17	3	173.50	168.00	9	1,789	0.50%
2020/02/20	19	172.82	9	171.83	172.50	10	1,796	0.56%
2020/02/19	17	172.94	9	174.17	172.00	8	1,842	0.43%
2020/02/18	33	176.20	41	179.93	171.50	-8	1,875	-0.42%
2020/02/17	15	177.97	12	178.00	177.00	3	1,840	0.16%
2020/02/14	11	175.77	10	175.95	179.00	1	1,835	0.05%
2020/02/13	26	174.42	26	174.88	174.00	0	1,832	0.00%
2020/02/12	7	169.36	21	167.90	171.00	-14	1,807	-0.77%
2020/02/11	11	160.27	14	160.46	160.00	-3	1,794	-0.17%
2020/02/10	4	153.50	3	155.50	156.00	1	1,814	0.06%
2020/02/07	5	156.80	2	156.75	156.50	3	1,824	0.16%
2020/02/06	6	158.08	32	157.38	162.00	-26	1,842	-1.41%
2020/02/05	19	156.61	10	156.75	154.50	9	1,844	0.49%
2020/02/04	40	160.78	3	161.33	160.00	37	1,846	2.00%
2020/02/03	21	159.21	21	159.67	159.50	0	1,886	0.00%
2020/01/31	12	161.75	33	162.29	168.50	-21	1,943	-1.08%
2020/01/30	31	165.40	3	165.00	160.50	28	1,947	1.44%
2020/01/20	8	177.50	11	177.55	178.00	-3	1,966	-0.15%
2020/01/17	16	178.69	20	179.70	176.50	-4	2,032	-0.20%
2020/01/16	6	178.08	60	179.03	178.50	-54	2,055	-2.63%
2020/01/15	5	174.90	0	0.00	175.50	5	2,134	0.23%
2020/01/14	38	174.80	11	173.96	175.00	27	2,170	1.24%
2020/01/13	15	169.73	35	170.53	173.50	-20	2,191	-0.91%
2020/01/10	18	167.83	26	166.56	165.00	-8	2,198	-0.36%
2020/01/09	4	165.75	6	165.83	167.00	-2	2,189	-0.09%
2020/01/08	14	161.79	12	163.92	162.50	2	2,181	0.09%
2020/01/07	12	165.25	8	165.50	164.50	4	2,171	0.18%
2020/01/06	14	172.61	5	172.00	171.00	9	2,150	0.42%
2020/01/03	10	179.45	18	180.81	177.00	-8	2,134	-0.37%
2020/01/02	12	179.92	12	180.63	178.00	0	2,119	0.00%
2019/12/31	10	176.85	41	176.65	177.50	-31	2,107	-1.47%
2019/12/30	9	172.72	8.3	173.07	172.00	0.7	2,091	0.03%
2019/12/27	97	180.40	81	180.45	175.00	16	2,085	0.77%
2019/12/26	12	175.13	8	175.69	178.00	4	2,026	0.20%
2019/12/25	23	175.93	17	175.68	174.00	6	2,021	0.30%
2019/12/24	69	177.34	49	176.57	177.50	20	2,036	0.98%
2019/12/23	39	174.72	31	176.16	174.50	8	2,032	0.39%
2019/12/20	33	171.23	24	171.13	173.00	9	2,005	0.45%
2019/12/19	43	175.17	34	175.07	173.50	9	1,981	0.45%
2019/12/18	187	178.21	194	178.31	176.00	-7	1,947	-0.36%	大買/大賣/
2019/12/17	87	171.06	178	170.78	169.00	-91	1,834	-4.96%	大賣/
2019/12/16	86	163.36	88	163.43	166.00	-2	1,763	-0.11%
2019/12/13	75	155.27	34	156.99	155.00	41	1,724	2.38%
2019/12/12	19	168.39	60	167.72	164.00	-41	1,686	-2.43%
2019/12/11	104	168.58	125	168.16	167.00	-21	1,665	-1.26%	大買/大賣/
2019/12/10	19	163.84	14	164.71	167.00	5	1,618	0.31%
2019/12/09	15	162.30	14	163.32	161.00	1	1,596	0.06%
2019/12/06	172	165.19	128	164.98	162.50	44	1,589	2.77%	大買/大賣/
2019/12/05	100	157.77	74	156.85	159.00	26	1,513	1.72%
2019/12/04	110	156.32	167	159.25	154.00	-57	1,505	-3.79%	大買/大賣/
2019/12/03	19	154.42	53	155.81	152.00	-34	1,446	-2.35%
2019/12/02	14	154.46	19	155.03	158.50	-5	1,471	-0.34%
2019/11/29	23	155.39	43	157.23	152.00	-20	1,453	-1.38%
2019/11/28	260	155.30	172	155.28	156.00	88	1,476	5.96%	大買/大賣/
2019/11/27	106.3	151.66	73	152.45	149.00	33.3	1,435	2.32%	大買/
2019/11/26	7	141.43	13	144.04	146.50	-6	1,424	-0.42%
2019/11/25	15	138.37	19	139.97	138.00	-4	1,498	-0.27%
2019/11/22	2	137.50	0	0.00	135.50	2	1,531	0.13%
2019/11/21	18	134.19	13	133.73	139.50	5	1,538	0.33%
2019/11/20	28	137.91	4	138.75	135.00	24	1,544	1.55%
2019/11/19	12	147.83	3	144.00	144.00	9	1,547	0.58%
2019/11/18	108	153.79	33	153.62	148.00	75	1,548	4.84%	大買/
2019/11/15	47	150.46	93	151.13	154.50	-46	1,531	-3.01%
2019/11/14	5	144.10	10	144.60	143.50	-5	1,489	-0.34%
2019/11/13	3	145.17	11	147.14	145.50	-8	1,483	-0.54%
2019/11/12	9	145.83	9	145.83	144.00	0	1,476	0.00%
2019/11/11	4	139.50	19	140.03	139.00	-15	1,460	-1.03%
2019/11/08	48	145.25	5	145.50	143.50	43	1,453	2.96%
2019/11/07	33	141.85	17	145.29	148.50	16	1,445	1.11%
2019/11/06	8	150.63	7	151.14	151.50	1	1,424	0.07%
2019/11/05	23	155.70	4	153.50	154.00	19	1,405	1.35%
2019/11/04	4	150.87	6.2	150.82	149.00	-2.2	1,391	-0.16%
2019/11/01	13.2	153.63	13	153.85	154.00	0.2	1,379	0.02%
2019/10/31	60	157.48	68	156.90	153.00	-8	1,366	-0.59%
2019/10/30	48	150.74	54	151.82	153.00	-6	1,311	-0.46%
2019/10/29	26	145.33	29	145.81	143.00	-3	1,243	-0.24%
2019/10/28	68	151.18	49.1	148.78	148.00	18.9	1,229	1.54%
2019/10/25	39	151.99	49.1	152.01	145.00	-10.1	1,200	-0.84%
2019/10/24	21.2	143.97	32	144.47	145.50	-10.8	1,133	-0.95%
2019/10/23	114	144.00	103	144.78	144.00	11	1,105	1.00%	大買/大賣/
2019/10/22	24	132.08	28	132.71	135.50	-4	1,012	-0.40%
2019/10/21	32	130.20	64	130.48	128.00	-32	973	-3.29%
2019/10/18	24	125.13	34	122.76	127.00	-10	954	-1.05%
2019/10/17	2	118.25	0	0.00	118.50	2	938	0.21%
2019/10/16	10	118.75	4	119.50	119.00	6	940	0.64%
2019/10/15	5	119.50	6	119.92	119.00	-1	948	-0.11%
2019/10/14	2	116.75	9	117.61	117.50	-7	948	-0.74%
2019/10/09	1	115.00	3	115.17	114.50	-2	952	-0.21%
2019/10/08	5	116.00	8	115.13	116.00	-3	966	-0.31%
2019/10/07	25	117.90	5	117.70	117.00	20	989	2.02%
2019/10/04	1	121.50	15	122.90	121.00	-14	992	-1.41%
2019/10/03	17	119.41	5	120.20	121.50	12	1,000	1.20%
2019/10/02	3	121.67	2	122.50	122.50	1	1,013	0.10%
2019/10/01	8	121.38	3	121.00	122.00	5	1,028	0.49%
2019/09/27	56	124.59	21	127.14	123.50	35	1,057	3.31%
2019/09/26	11	126.82	63.1	127.14	126.00	-52.1	1,064	-4.90%
2019/09/25	6	120.67	4	121.00	120.50	2	1,060	0.19%
2019/09/24	3	121.17	7	123.21	120.50	-4	1,075	-0.37%
2019/09/23	1	120.50	6	121.33	121.00	-5	1,085	-0.46%
2019/09/20	19.1	119.48	16	120.88	119.50	3.1	1,087	0.28%
2019/09/19	1	123.50	12	123.46	123.00	-11	1,081	-1.02%
2019/09/18	20.1	123.52	64	124.34	121.00	-44	1,082	-4.06%
2019/09/17	4	125.50	11	126.27	125.50	-7	1,086	-0.64%
2019/09/16	15	129.53	6	129.58	127.00	9	1,085	0.83%
2019/09/12	12	128.04	7	127.21	127.00	5	1,074	0.47%
2019/09/11	13	127.62	7	127.43	128.00	6	1,071	0.56%
2019/09/10	37	125.50	9	126.61	126.00	28	1,065	2.63%
2019/09/09	6	126.25	16	126.81	127.00	-10	1,055	-0.95%
2019/09/06	27	128.37	13	128.77	126.00	14	1,048	1.33%
2019/09/05	15	130.47	26	131.58	130.00	-11	1,027	-1.07%
2019/09/04	84	133.78	62	134.07	131.50	22	1,003	2.19%
2019/09/03	33	131.17	38	132.34	130.00	-5	947	-0.53%
2019/09/02	123	129.18	77	130.64	133.50	46	931	4.94%	大買/
2019/08/30	59	129.42	45	126.34	122.00	14	875	1.60%
2019/08/29	56	129.72	72	129.47	126.00	-16	846	-1.89%
2019/08/28	75	127.90	80	126.96	126.00	-5	799	-0.63%
2019/08/27	55	120.68	47.2	119.54	122.50	7.8	698	1.11%
2019/08/26	9.1	112.11	6	113.83	112.00	3.1	655	0.47%
2019/08/23	16	119.59	16	119.47	117.00	0	639	0.00%
2019/08/22	31	119.19	35.1	119.77	118.50	-4.1	615	-0.67%
2019/08/21	58	114.93	50	114.47	116.00	8	581	1.38%
2019/08/20	9	112.56	12	111.58	115.00	-3	560	-0.54%
2019/08/19	6	105.83	2	106.50	106.00	4	522	0.77%
2019/08/16	2	105.50	1	106.00	105.50	1	521	0.19%
2019/08/15	2	106.00	1	106.50	106.00	1	522	0.19%
2019/08/14	2	108.00	5	109.20	109.00	-3	523	-0.57%
2019/08/13	1	104.50	1.1	105.91	106.00	-0.1	522	-0.02%
2019/08/12	4	106.88	5	109.20	105.50	-1	526	-0.19%
2019/08/08	12	106.83	11.1	108.45	108.00	0.9	529	0.17%
2019/08/07	2	102.75	0	0.00	103.00	2	530	0.38%
2019/08/06	3	99.63	2	102.30	105.00	1	539	0.19%
2019/08/05	3	103.50	1	103.50	103.50	2	534	0.37%
2019/08/02	1	105.00	0.6	104.00	105.00	0.4	539	0.08%
2019/08/01	2	109.50	0.1	109.00	109.00	1.9	539	0.36%
2019/07/31	4	105.88	4	106.63	109.50	0	540	0.00%
2019/07/30	17	107.00	10	107.25	107.50	7	539	1.30%
2019/07/29	1.1	111.09	1	111.50	111.50	0.1	531	0.02%
2019/07/26	0	0.00	1	118.00	115.00	-1	528	-0.19%
2019/07/25	5	112.40	4	114.13	115.00	1	524	0.19%
2019/07/24	4	112.38	0	0.00	112.00	4	520	0.77%
2019/07/23	7	115.29	6	114.83	115.00	1	525	0.19%
2019/07/22	2	120.25	12	119.38	117.00	-10	531	-1.88%
2019/07/19	21	117.57	27	117.37	117.50	-6	519	-1.16%
2019/07/18	4	114.13	3	115.67	113.50	1	516	0.19%
2019/07/17	29.1	116.89	15	116.23	113.50	14.1	518	2.72%
2019/07/16	17	119.97	10	119.20	118.50	7	511	1.37%
2019/07/15	12.1	119.79	27	118.98	118.50	-14.9	509	-2.92%
2019/07/12	34	120.12	8	120.25	122.00	26	508	5.12%
2019/07/11	37	120.55	48	120.91	119.00	-11	494	-2.22%
2019/07/10	33	116.02	24	115.60	116.50	9	467	1.92%
2019/07/09	10.3	112.45	42	114.23	113.00	-31.7	457	-6.93%
2019/07/08	29	116.33	4	118.88	116.50	25	455	5.48%
2019/07/05	2.3	114.07	1	115.00	114.00	1.3	440	0.30%
2019/07/04	28	119.38	24	119.54	116.50	4	424	0.94%
2019/07/03	4	114.13	9	116.39	115.50	-5	389	-1.28%
2019/07/02	0	0.00	29.1	106.04	108.50	-29.1	348	-8.34%
2019/07/01	22	104.05	33	102.26	105.00	-11	330	-3.33%
2019/06/28	34	100.07	2	100.00	100.00	32	315	10.14%
2019/06/27	1	97.00	11	96.97	96.50	-10	303	-3.30%
2019/06/26	9	96.80	10	95.75	97.00	-1	299	-0.33%
2019/06/25	6	95.38	17	95.15	95.00	-11	295	-3.72%
2019/06/24	18	91.20	17	87.85	95.00	1	285	0.35%
2019/06/21	19	86.84	1	85.90	87.50	18	272	6.60%
2019/06/19	2	85.10	1	85.00	85.40	1	283	0.35%
2019/06/18	0	0.00	1	84.40	84.20	-1	283	-0.35%
2019/06/17	1	83.30	0	0.00	84.10	1	291	0.34%
2019/06/14	4	82.73	0	0.00	84.20	4	298	1.34%
2019/06/13	0	0.00	1	85.30	83.30	-1	299	-0.33%
2019/06/12	1	83.90	16	84.04	85.00	-15	300	-4.99%
2019/06/11	16	85.03	0	0.00	85.80	16	305	5.24%
2019/06/10	0	0.00	6	82.62	83.20	-6	309	-1.94%
2019/06/03	1	83.50	0	0.00	83.50	1	312	0.32%
2019/05/31	1	84.50	1	84.00	84.20	0	314	0.00%
2019/05/23	2	86.85	62	86.74	85.80	-60	310	-19.32%
2019/05/22	55	89.52	18	88.64	89.00	37	307	12.04%
2019/05/21	3	88.30	2	89.10	88.50	1	305	0.33%
2019/05/20	1	88.20	9	89.99	89.80	-8	302	-2.64%
2019/05/17	14	90.14	1	89.00	90.60	13	299	4.34%
2019/05/16	11	92.10	3	90.40	90.30	8	294	2.72%
2019/05/15	4	86.95	8	87.49	90.80	-4	287	-1.39%
2019/05/14	5	82.40	0	0.00	83.80	5	281	1.78%
2019/05/13	1	85.50	3	86.53	85.70	-2	271	-0.74%