鑫創電子 (6680)-新光券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

可現股當沖

股價
83.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電腦及週邊類股▲1.63%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	80.60	1	83.10	83.80	0	58	0.00%
2024/11/12	0.1	86.69	0	0.00	86.00	0.1	58	0.13%
2024/10/14	0	0.00	0	90.50	90.90	0	57	-0.02%
2024/10/07	0	0.00	0.1	94.30	94.60	-0.1	57	-0.15%
2024/09/26	0	0.00	1	95.90	96.30	-1	56	-1.76%
2024/09/24	1	92.60	0	0.00	92.80	1	54	1.83%
2024/09/19	0	0.00	0.2	99.80	99.50	-0.2	49	-0.42%
2024/09/18	2	99.50	2.3	100.87	98.60	-0.3	47	-0.65%
2024/09/16	0	0.00	0.6	99.10	101.00	-0.6	42	-1.46%
2024/09/13	0	0.00	0.1	92.50	92.10	-0.1	37	-0.26%
2024/09/12	0.2	91.00	0.2	93.00	90.90	0	37	-0.02%
2024/09/11	0	0.00	2	90.10	90.60	-2	36	-5.44%
2024/09/10	0	0.00	2.1	88.70	89.20	-2.1	36	-5.79%
2024/09/09	0	0.00	2	89.90	90.40	-2	34	-5.74%
2024/09/06	8.2	99.32	5	99.18	93.60	3.2	33	9.51%
2024/09/05	4.1	100.85	7	98.87	97.20	-2.9	27	-10.68%
2024/09/04	6	95.32	1	94.60	93.30	5	19	25.38%
2024/09/03	1	92.00	6	97.30	97.30	-5	14	-33.60%
2024/09/02	0	0.00	1	88.50	88.50	-1	12	-7.81%
2024/08/23	0	0.00	1	78.80	79.00	-1	11	-8.77%
2024/08/20	2	72.40	0	0.00	71.50	2	10	18.81%
2024/08/19	3	71.00	0	0.00	70.50	3	10	28.75%
2024/08/12	0	0.00	25	75.00	73.00	-25	10	-233.30%
2024/08/09	1	72.10	0	0.00	73.00	1	10	9.77%
2024/08/06	0	0.00	1	70.00	70.00	-1	10	-9.49%
2024/08/05	0	0.00	4	84.60	80.20	-4	10	-38.59%
2024/07/29	4	86.10	0	0.00	86.00	4	10	37.86%
2024/07/11	0	0.00	1	88.00	88.00	-1	10	-9.98%
2024/07/09	0	0.00	8	86.95	87.90	-8	9	-82.34%
2024/07/04	0	0.00	1	88.50	88.50	-1	9	-10.81%
2024/07/03	0	0.00	2	91.20	89.60	-2	8	-23.08%
2024/06/28	1	84.61	0	0.00	84.60	1	8	11.85%
2024/06/13	0	0.00	1	83.80	87.50	-1	9	-10.35%
2024/06/12	1	83.00	0	0.00	83.00	1	9	10.71%
2024/06/06	0	0.00	11	85.56	87.00	-11	9	-119.79%
2024/04/19	0	0.00	1	85.80	86.50	-1	8	-11.47%
2024/04/18	0	0.00	0.1	84.60	86.80	-0.1	8	-1.01%
2024/04/17	0	0.00	2	83.89	84.40	-2	8	-24.43%
2024/04/15	0.1	80.00	0	0.00	79.50	0.1	7	1.56%
2024/04/11	2	79.90	0	0.00	79.80	2	7	26.09%
2024/04/09	1	79.20	0	0.00	80.00	1	7	13.27%
2024/04/08	0	0.00	0.4	82.00	81.20	-0.4	7	-4.89%
2024/03/21	0	0.00	1	81.60	81.60	-1	7	-13.25%
2024/03/19	0	0.00	2	82.00	82.00	-2	7	-26.43%
2024/03/18	0	0.00	1	82.00	82.00	-1	7	-13.13%
2024/03/08	2	82.50	2	82.70	82.20	0	8	0.00%
2024/03/07	1	83.00	1	82.50	82.50	0	7	0.00%
2024/02/22	1	80.00	0	0.00	80.00	1	6	14.74%
2024/02/20	1	81.00	0	0.00	81.00	1	6	15.54%
2024/02/16	1	81.50	0	0.00	83.80	1	6	15.79%
2024/01/12	0	0.00	0	84.20	81.50	0	7	-0.55%
2024/01/11	1	80.20	0	0.00	81.00	1	7	12.85%
2024/01/10	0	80.10	0	0.00	80.00	0	8	0.49%
2024/01/04	0	85.30	0	0.00	85.30	0	9	0.27%
2023/12/27	0	0.00	1	86.00	85.80	-1	9	-10.38%
2023/12/19	0.3	86.00	0	0.00	86.80	0.3	9	3.03%
2023/12/18	0	86.50	0	0.00	86.00	0	9	0.29%
2023/12/15	0	86.50	0	0.00	86.50	0	9	0.28%
2023/12/14	1	86.50	0	0.00	86.50	1	9	10.44%
2023/12/04	0	88.50	0.1	88.50	88.50	-0.1	10	-0.85%
2023/11/20	0	0.00	0.3	84.00	85.30	-0.3	10	-2.72%
2023/11/17	1	84.00	0	0.00	83.10	1	10	9.68%
2023/11/16	0.3	82.00	0	0.00	84.00	0.3	10	2.75%
2023/10/12	0	0.00	1	92.50	92.10	-1	12	-7.94%
2023/10/11	1	89.30	0	0.00	89.30	1	12	7.88%
2023/09/12	0	0.00	0.3	78.50	78.00	-0.3	27	-0.97%
2023/09/11	0	0.00	0.1	77.50	78.00	-0.1	29	-0.24%
2023/09/06	0.1	81.17	1.4	81.10	81.00	-1.3	46	-2.79%
2023/08/29	0	82.20	0	82.20	82.60	0	55	0.01%
2023/08/24	1	82.20	0	0.00	82.60	1	59	1.69%
2023/08/02	0	0.00	0	89.00	89.20	0	77	-0.01%
2023/07/25	0	0.00	0.1	90.00	92.00	-0.1	77	-0.06%
2023/07/24	0.1	97.00	1	98.80	98.80	-1	77	-1.23%
2023/07/14	0	0.00	2	98.15	99.60	-2	77	-2.59%
2023/07/07	6	98.80	0	0.00	95.00	6	76	7.86%
2023/07/04	0	0.00	4	109.25	107.50	-4	69	-5.79%
2023/06/29	1	104.00	0	0.00	104.00	1	68	1.47%
2023/06/28	0	0.00	0	102.00	104.50	0	68	-0.04%
2023/06/27	0	107.00	0	0.00	104.00	0	69	0.01%
2023/06/26	1	106.00	3	106.00	105.50	-2	69	-2.90%
2023/06/20	2.1	108.45	3	108.00	108.50	-0.9	68	-1.31%
2023/06/16	0.1	112.50	7	109.79	110.00	-6.9	68	-10.17%
2023/06/15	4	115.50	1	114.00	114.00	3	67	4.43%
2023/06/14	1	108.00	1	114.00	114.00	0	66	0.00%
2023/06/13	4.1	108.48	14	109.04	108.00	-9.9	65	-15.12%
2023/06/12	13	112.42	8	111.88	112.00	5	64	7.71%
2023/06/09	6	113.58	29	113.86	113.50	-23	65	-35.08%
2023/06/08	39	113.83	19	118.24	117.50	20	63	31.55%
2023/06/07	10	109.00	1	109.00	109.00	9	53	16.93%
2023/06/06	0	0.00	2	99.10	99.10	-2	47	-4.21%
2023/06/05	5	89.36	1	90.50	90.10	4	46	8.57%
2023/06/02	2	90.35	0	0.00	90.30	2	46	4.34%
2023/06/01	1	90.40	0	0.00	90.90	1	45	2.21%
2023/05/29	1	90.00	0	0.00	89.00	1	40	2.46%
2023/05/25	1	92.00	0	0.00	93.00	1	39	2.54%
2023/05/24	2	98.70	1	100.00	97.00	1	38	2.63%
2023/05/23	2	98.70	0	0.00	98.80	2	36	5.48%
2023/05/18	0	0.00	1	97.00	98.00	-1	30	-3.30%
2023/05/15	0	0.00	4	79.73	81.80	-4	23	-16.91%
2023/05/10	3	75.50	0	0.00	75.40	3	22	13.55%
2023/05/04	1	78.40	0	0.00	78.20	1	22	4.55%
2023/05/03	0	0.00	1	77.50	77.50	-1	21	-4.56%
2023/04/28	1	77.90	0	0.00	77.90	1	21	4.65%
2023/04/27	0	0.00	1	77.00	77.00	-1	21	-4.70%
2023/04/26	4	77.00	0	0.00	77.00	4	21	18.63%
2023/04/25	2	76.75	0	0.00	77.00	2	21	9.24%
2023/04/19	1	79.80	0	0.00	79.80	1	20	4.78%
2023/03/28	1	81.00	0	0.00	76.50	1	18	5.46%
2023/03/13	0	0.00	1	73.50	74.50	-1	18	-5.44%
2023/03/08	0	0.00	2.1	64.07	65.30	-2.1	12	-17.35%
2023/03/07	1	65.00	0	0.00	64.50	1	11	8.67%
2023/02/23	0	0.00	1	63.40	63.40	-1	11	-8.50%
2023/02/22	0	0.00	1	63.80	63.50	-1	11	-8.52%
2023/02/20	0	0.00	1	63.70	63.00	-1	11	-8.67%
2023/02/17	0	0.00	2	63.00	63.00	-2	11	-18.02%
2023/02/10	2	60.75	0	0.00	61.20	2	11	17.57%
2023/02/09	1	62.30	0	0.00	62.20	1	11	9.08%
2023/01/31	0	0.00	0.5	64.00	63.50	-0.5	10	-4.40%
2023/01/30	0	0.00	0.1	64.00	64.00	-0.1	10	-1.22%
2023/01/13	0.4	60.00	0	0.00	62.00	0.4	10	3.78%
2023/01/10	0.2	61.00	0	0.00	62.00	0.2	11	1.82%
2023/01/05	0	0.00	1	63.50	63.50	-1	13	-7.50%
2023/01/04	0	0.00	1.4	64.01	63.90	-1.4	15	-9.33%
2022/11/16	0	0.00	1.1	58.01	60.40	-1.1	11	-9.61%
2022/11/11	0	0.00	0	52.10	57.00	0	10	-0.28%
2022/10/31	0	0.00	2	56.50	56.60	-2	10	-18.93%
2022/10/27	1	53.60	0	0.00	53.60	1	10	9.60%
2022/10/26	2	53.50	0	0.00	53.50	2	10	19.20%
2022/10/25	1	54.20	0	0.00	54.30	1	10	9.52%
2022/10/21	4	54.95	0	0.00	54.70	4	10	37.74%
2022/10/20	3	55.40	0	0.00	55.30	3	10	28.53%
2022/10/13	10	55.84	1	56.90	56.90	9	10	86.41%
2022/10/11	6	58.50	3	58.80	57.70	3	9	30.36%
2022/10/07	0	0.00	7	62.53	62.00	-7	9	-73.30%
2022/10/06	10	64.48	0	0.00	62.70	10	9	109.89%
2022/10/05	0	0.00	2.1	62.70	62.70	-2.1	7	-27.54%
2022/09/28	2	53.50	2	55.55	55.10	0	5	0.00%
2022/09/27	0	0.00	1	60.30	58.30	-1	5	-16.95%
2022/09/26	1	56.00	0	0.00	56.10	1	5	17.29%
2022/09/23	0	0.00	1	59.00	59.90	-1	5	-17.49%
2022/09/21	1	59.40	0	0.00	59.00	1	5	17.70%
2022/09/14	0	0.00	0.4	60.50	60.90	-0.4	5	-7.31%
2022/09/13	1	59.00	0	60.90	63.00	1	5	18.31%
2022/09/12	0.1	60.00	1.1	61.99	62.50	-1	5	-18.39%
2022/09/07	0	0.00	2	58.00	58.30	-2	4	-42.41%
2022/09/06	0.2	56.84	0	0.00	58.00	0.2	4	3.27%
2022/09/05	0	0.00	1	54.10	55.00	-1	4	-24.30%
2022/09/02	1	54.10	0	0.00	54.10	1	4	24.49%
2022/09/01	0	0.00	2	58.75	58.70	-2	3	-50.43%
2022/08/26	0	0.00	5	55.00	55.00	-5	3	-127.68%
2022/08/02	0	0.00	7	49.91	49.35	-7	3	-211.10%
2022/07/15	0	0.00	1	50.00	50.00	-1	3	-30.93%
2022/07/07	1	44.30	1	48.00	48.00	0	3	0.00%
2022/06/30	0	0.00	1	52.00	48.35	-1	3	-33.16%
2022/06/22	0	0.00	1	52.00	50.90	-1	3	-33.16%
2022/06/21	0	0.00	1	50.50	50.50	-1	2	-34.09%
2022/06/20	0	0.00	1	50.10	50.10	-1	2	-33.52%
2022/06/06	0	0.00	2	50.00	50.00	-2	3	-66.67%
2022/05/13	0	0.00	1	48.50	48.50	-1	2	-33.72%
2022/03/18	1	46.00	1	47.00	47.00	0	3	0.00%
2022/03/11	0	0.00	1	49.00	48.50	-1	4	-21.98%
2022/03/09	2	47.00	0	0.00	47.00	2	4	42.26%
2022/03/08	1	46.00	0	0.00	46.00	1	4	21.66%
2022/02/17	2	52.00	1	52.00	52.00	1	4	20.98%
2022/01/20	3	49.20	0	0.00	49.20	3	5	58.07%
2021/12/02	1	49.00	0	0.00	49.00	1	5	18.93%
2021/11/26	0	0.00	1	50.00	50.00	-1	5	-18.58%
2021/11/19	0	0.00	2	50.00	50.00	-2	5	-36.15%
2021/11/18	0	0.00	3	50.17	50.50	-3	5	-54.39%
2021/11/12	0	0.00	1	50.00	49.20	-1	5	-18.02%
2021/11/08	0	0.00	1	50.00	50.00	-1	5	-18.18%
2021/10/08	0	0.00	11	52.00	52.00	-11	4	-230.80%
2021/09/27	0	0.00	1	52.00	52.00	-1	4	-20.83%
2021/09/14	0	0.00	1	52.60	52.60	-1	4	-21.05%
2021/09/07	0	0.00	1	51.50	51.50	-1	5	-19.23%
2021/08/06	0	0.00	1	56.00	56.00	-1	5	-16.81%
2021/08/04	0	0.00	1	53.00	53.00	-1	5	-16.71%
2021/08/03	0	0.00	1	53.00	53.00	-1	6	-16.53%
2021/07/27	2	53.10	0	0.00	53.00	2	6	31.67%
2021/07/26	0	0.00	2	54.25	54.20	-2	6	-31.92%
2021/07/15	0	0.00	0.1	53.30	55.50	-0.1	6	-1.19%
2021/07/14	0.1	56.80	3	56.80	57.90	-2.9	6	-43.80%
2021/07/13	1	54.00	0	0.00	53.00	1	6	14.78%
2021/07/09	0	0.00	4	53.00	53.90	-4	6	-58.26%
2021/07/01	0	0.00	1	57.50	57.50	-1	7	-14.05%
2021/06/25	0	0.00	2	57.00	58.40	-2	8	-24.49%
2021/06/21	0	0.00	2	52.50	52.50	-2	13	-15.11%
2021/06/17	0	0.00	1	52.00	53.00	-1	14	-6.71%
2021/06/03	1	55.00	1	55.00	55.00	0	15	0.00%
2021/06/01	0	0.00	4	55.00	55.00	-4	15	-25.59%
2021/05/14	1	54.50	0	0.00	54.50	1	16	6.22%
2021/05/12	0	0.00	10	56.11	55.50	-10	16	-61.79%
2021/05/11	2	57.50	1	58.00	58.00	1	16	6.24%
2021/05/10	1	59.80	6	59.50	59.50	-5	16	-31.22%
2021/05/07	1	60.00	3	60.00	62.00	-2	16	-12.45%
2021/05/04	0	0.00	1.1	60.00	60.00	-1.1	15	-6.65%
2021/04/29	2	61.60	0	0.00	63.40	2	15	12.69%
2021/04/28	1	62.50	0	0.00	62.50	1	15	6.36%
2021/04/26	2	62.00	0	0.00	61.80	2	16	12.44%
2021/04/22	1	63.20	0	0.00	63.00	1	16	6.14%
2021/04/19	1	64.00	0	0.00	64.00	1	16	6.02%
2021/04/13	0	0.00	1	64.50	64.50	-1	16	-6.03%
2021/04/07	1	63.60	0	0.00	63.60	1	16	6.10%
2021/04/06	0	0.00	7	65.00	64.90	-7	16	-42.00%
2021/03/30	1	63.50	3	63.13	63.10	-2	16	-12.27%
2021/03/26	0	0.00	1	63.50	63.10	-1	16	-6.15%
2021/03/23	0	0.00	1	63.30	63.90	-1	16	-6.15%
2021/03/22	0	0.00	7	62.66	65.00	-7	16	-42.99%
2021/03/12	0	0.00	0.2	62.90	64.20	-0.2	15	-1.21%
2021/03/11	5	61.54	0.1	63.00	63.00	4.9	15	30.91%
2021/03/10	2	62.40	0.3	63.53	63.00	1.7	15	10.82%
2021/03/09	5	64.04	1.7	64.29	63.00	3.3	15	20.68%
2021/03/08	0	0.00	1.7	65.54	65.00	-1.7	15	-11.03%
2021/03/05	0	0.00	4	66.13	65.40	-4	15	-26.06%
2021/03/04	2	64.80	3	65.43	66.10	-1	15	-6.51%
2021/03/03	2	65.20	0	0.00	66.60	2	15	13.26%
2021/03/02	8	66.00	1	65.80	65.20	7	14	47.19%
2021/02/26	0	0.00	2	68.00	66.80	-2	14	-13.87%
2021/02/25	6	67.95	0	0.00	69.80	6	13	43.59%
2021/02/24	9	72.69	0	0.00	72.20	9	12	70.68%
2021/02/23	4	69.50	1	70.50	70.50	3	9	33.15%
2021/02/22	1	64.00	0	0.00	64.10	1	7	13.42%
2021/02/18	0	0.00	2	63.20	64.10	-2	7	-28.30%
2021/02/04	0	0.00	1	60.50	60.10	-1	6	-14.67%
2021/01/29	0	0.00	1	62.00	64.00	-1	6	-15.27%
2021/01/27	1	59.00	1	62.00	62.00	0	6	0.00%
2021/01/19	1	62.00	1	62.00	62.00	0	5	0.00%
2021/01/18	0	0.00	1	61.00	61.00	-1	5	-17.14%
2021/01/11	0	0.00	8	61.00	61.00	-8	5	-145.45%
2021/01/08	0	0.00	1	60.00	60.00	-1	5	-19.29%
2021/01/06	1	60.00	0	0.00	60.00	1	4	21.05%
2021/01/05	0	0.00	1	61.00	60.00	-1	4	-21.35%
2020/12/30	0	0.00	1	56.50	56.50	-1	4	-21.74%
2020/12/28	1	54.00	0	0.00	55.00	1	4	20.98%
2020/12/22	1	55.10	0	0.00	55.70	1	4	20.55%
2020/12/17	1	56.00	0	0.00	56.00	1	4	21.20%
2020/12/04	0	0.00	1	59.00	59.00	-1	4	-23.53%
2020/12/03	2	55.05	0	0.00	55.80	2	4	45.63%
2020/11/30	1	56.00	0	0.00	60.00	1	4	21.74%
2020/10/16	1	56.00	0	0.00	56.50	1	14	7.02%
2020/09/29	1	58.00	0	0.00	58.00	1	14	6.88%
2020/09/21	1	60.00	0	0.00	60.00	1	14	6.81%
2020/09/16	1	61.00	0	0.00	60.00	1	15	6.62%
2020/09/02	2	62.10	0	0.00	62.10	2	17	11.62%
2020/08/28	1	60.10	1	60.60	61.00	0	17	0.00%
2020/08/07	0	0.00	3	63.17	61.00	-3	18	-16.53%
2020/07/24	0	0.00	1	65.10	65.00	-1	17	-5.62%
2020/07/14	0	0.00	1	67.60	69.00	-1	17	-5.88%
2020/07/10	5	68.50	0	0.00	68.20	5	16	29.73%
2020/07/09	12	69.78	0	0.00	71.00	12	16	73.85%
2020/07/07	0	0.00	2	74.00	73.90	-2	13	-15.21%
2020/07/06	0	0.00	3	71.20	72.80	-3	11	-26.01%
2020/07/02	0	0.00	1	63.80	63.00	-1	8	-11.34%
2020/06/30	1	63.10	0	0.00	63.10	1	9	10.81%
2020/06/24	0	0.00	1	64.90	63.70	-1	9	-10.91%
2020/06/19	0	0.00	2	64.10	64.10	-2	9	-20.48%
2020/06/11	1	65.00	0	0.00	65.00	1	9	10.08%
2020/06/10	0	0.00	2	66.60	66.60	-2	9	-21.02%
2020/06/09	0	0.00	1	67.00	67.20	-1	8	-11.86%
2020/06/08	1	66.00	2	66.00	66.40	-1	8	-12.50%
2020/05/21	0	0.00	10	63.00	63.00	-10	8	-123.21%
2020/05/20	0	0.00	17	63.03	63.00	-17	8	-206.91%
2020/05/15	0	0.00	25	62.26	62.00	-25	8	-309.94%
2020/05/08	0	0.00	3	63.33	63.00	-3	8	-35.79%
2020/04/30	0	0.00	2	65.80	65.50	-2	8	-22.56%
2020/04/29	1	63.80	2	63.90	63.80	-1	8	-11.41%
2020/04/27	0	0.00	5	59.96	61.90	-5	9	-53.57%
2020/04/24	0	0.00	4	59.30	58.80	-4	9	-40.14%
2020/03/25	1	58.50	0	0.00	58.50	1	12	7.87%
2020/03/24	2	56.70	0	0.00	56.60	2	12	15.87%
2020/03/20	2	53.00	0	0.00	55.80	2	13	14.78%
2020/03/19	1	53.40	0	0.00	55.00	1	13	7.31%
2020/03/17	1	56.50	2	59.50	59.50	-1	14	-7.07%
2020/03/13	14	58.56	0	0.00	59.40	14	14	98.71%
2020/03/11	2	60.80	0	0.00	60.90	2	13	14.63%
2020/03/10	0	0.00	1	60.00	62.00	-1	13	-7.31%
2020/01/16	0	0.00	1	64.50	64.50	-1	17	-5.66%
2020/01/15	0	0.00	1	64.50	64.50	-1	17	-5.62%
2020/01/08	1	63.00	0	0.00	63.00	1	19	5.18%
2020/01/07	13	61.00	1	63.90	63.20	12	19	61.91%
2020/01/06	1	60.30	0	0.00	60.30	1	19	5.11%
2020/01/02	22	60.41	1	61.00	60.90	21	21	100.00%
2019/12/31	1	60.00	0	0.00	61.00	1	20	4.79%
2019/12/26	4	61.00	0	0.00	61.00	4	21	18.60%
2019/12/25	10	61.14	0	0.00	61.00	10	21	46.44%
2019/12/24	12	61.33	0	0.00	61.00	12	21	55.34%
2019/12/23	10	61.64	0	0.00	61.60	10	23	43.45%
2019/12/20	3	62.00	0	0.00	62.00	3	23	12.66%
2019/12/18	8	61.08	0	0.00	62.00	8	25	31.64%
2019/12/17	1	61.60	0	0.00	61.60	1	26	3.79%
2019/12/13	4	60.13	0	0.00	60.80	4	33	12.08%
2019/12/12	2	61.60	0	0.00	61.40	2	38	5.16%
2019/12/09	2	62.30	0	0.00	62.30	2	39	5.12%
2019/11/29	1	63.60	0	0.00	63.60	1	41	2.44%
2019/11/20	4	62.50	0	0.00	63.30	4	41	9.59%
2019/11/18	1	63.00	0	0.00	63.40	1	41	2.44%
2019/11/15	7	64.57	0	0.00	64.40	7	40	17.20%
2019/11/14	4	66.13	0	0.00	66.10	4	40	9.98%
2019/11/12	3	66.23	0	0.00	66.80	3	39	7.51%
2019/11/07	1	68.00	0	0.00	67.90	1	39	2.54%
2019/11/06	1	68.20	0	0.00	68.50	1	39	2.56%
2019/10/30	1	69.80	0	0.00	69.80	1	38	2.60%
2019/10/08	0	0.00	1	70.00	71.00	-1	33	-2.98%
2019/10/07	1	70.00	1	70.00	70.00	0	32	0.00%
2019/10/01	1	70.00	0	0.00	69.80	1	31	3.16%
2019/09/26	7	70.00	0	0.00	70.00	7	31	22.52%
2019/09/25	9	70.12	1	69.80	69.30	8	30	26.20%
2019/09/24	7	70.59	0	0.00	70.40	7	29	23.97%
2019/09/23	2	71.35	0	0.00	71.30	2	28	7.01%
2019/09/20	1	71.40	0	0.00	71.60	1	27	3.60%
2019/09/19	0	0.00	1	72.10	71.40	-1	26	-3.72%
2019/09/18	8	72.50	7	72.90	72.60	1	25	3.92%
2019/09/17	5	73.42	7	74.04	73.20	-2	23	-8.61%
2019/09/16	30	72.55	5	72.78	73.00	25	18	134.41%