安格 (6684)-新光券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
57.9
漲跌
▼0.4
漲幅
-0.69%
成交量
127張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	57.63	1	58.30	58.30	-1	1,008	-0.10%
2025/01/21	0.1	58.00	0	0.00	58.10	0.1	1,009	0.01%
2025/01/17	3	57.70	4	58.55	57.70	-1	1,011	-0.10%
2025/01/15	1	58.50	0	0.00	58.40	1	1,011	0.10%
2025/01/13	0	0.00	3	58.20	58.30	-3	1,025	-0.29%
2025/01/09	0	0.00	1	59.40	58.20	-1	1,026	-0.10%
2025/01/08	1.1	59.82	6	59.80	59.80	-4.9	1,037	-0.48%
2025/01/07	1	61.31	0	0.00	61.80	1	1,033	0.10%
2025/01/06	1	63.47	3	62.87	62.90	-2	1,031	-0.19%
2025/01/03	1.1	64.36	3	66.20	63.50	-1.9	1,029	-0.19%
2025/01/02	4	67.00	2	65.85	65.30	2	1,025	0.20%
2024/12/31	4	67.88	0	0.00	68.20	4	1,023	0.39%
2024/12/30	11	68.31	5	68.90	68.70	6	1,021	0.59%
2024/12/27	11	71.67	6	71.48	69.40	5	1,018	0.49%
2024/12/26	1	71.92	1	69.80	69.40	0	1,000	0.00%
2024/12/25	1	70.40	3	70.87	70.80	-2	1,009	-0.20%
2024/12/24	13	70.65	10	71.27	70.60	3	1,016	0.30%
2024/12/23	25	72.33	34	71.89	71.30	-9	1,019	-0.88%
2024/12/20	10	69.29	12	69.46	67.90	-2	982	-0.20%
2024/12/19	20.1	69.41	10	69.24	68.80	10.1	976	1.03%
2024/12/18	34	72.57	22	72.65	73.00	12	961	1.25%
2024/12/17	34	75.00	33	74.95	75.30	1	940	0.11%
2024/12/16	91	75.82	76.2	75.94	76.00	14.8	879	1.68%
2024/12/13	13.1	71.37	16.1	71.33	71.40	-3	739	-0.40%
2024/12/12	16	73.18	30	72.19	71.20	-14	726	-1.93%
2024/12/11	103.1	74.63	107	74.39	74.70	-3.9	697	-0.56%	大買/大賣/
2024/12/10	108	72.43	153	72.19	73.50	-45	532	-8.44%	大買/大賣/
2024/12/09	141	71.70	81.2	71.17	70.70	59.8	375	15.91%	大買/
2024/12/06	11	61.74	24.4	64.32	66.50	-13.4	237	-5.65%
2024/12/04	3.1	60.77	4.1	61.11	60.70	-1	217	-0.46%
2024/12/03	0	59.80	0	0.00	59.30	0	220	0.00%
2024/12/02	4.1	59.95	4	60.50	59.20	0.1	222	0.03%
2024/11/28	0	0.00	0	57.60	57.40	0	224	0.00%
2024/11/26	3	60.20	0	0.00	60.10	3	228	1.31%
2024/11/25	1	61.00	2.1	60.95	61.00	-1.1	231	-0.46%
2024/11/21	0	0.00	2	59.40	59.20	-2	236	-0.84%
2024/11/20	1	58.60	2	58.65	58.60	-1	240	-0.42%
2024/11/19	2	58.30	5.1	58.31	58.30	-3.1	245	-1.25%
2024/11/18	3.1	57.59	2	56.70	56.70	1.1	248	0.44%
2024/11/15	2	58.22	5	59.36	58.20	-3	249	-1.20%
2024/11/14	1	59.76	1	59.30	58.10	0	254	0.01%
2024/11/13	4	60.48	5	60.72	60.00	-1	257	-0.39%
2024/11/12	1.1	59.01	2	59.35	59.30	-0.9	273	-0.34%
2024/11/11	2	60.80	1.6	61.47	60.40	0.4	277	0.15%
2024/11/08	3.1	61.12	1.3	62.29	60.00	1.9	279	0.67%
2024/11/07	3	62.77	3	62.90	62.50	0	286	0.01%
2024/11/06	2	61.85	1	61.30	61.70	1	296	0.34%
2024/11/05	3	62.97	2	63.55	62.00	1	311	0.32%
2024/11/04	0	0.00	1	62.00	62.00	-1	328	-0.30%
2024/11/01	0	61.31	1	62.30	62.30	-1	336	-0.29%
2024/10/29	1	64.80	1	63.80	63.80	0	374	0.00%
2024/10/28	0	0.00	0	65.20	65.00	0	379	0.00%
2024/10/25	4.1	66.13	9	66.38	66.00	-4.9	407	-1.20%
2024/10/24	5.1	66.82	3	67.27	66.40	2.1	446	0.46%
2024/10/23	1	69.20	1	68.30	68.40	0	479	0.00%
2024/10/22	5	69.01	3	68.27	67.90	2	536	0.38%
2024/10/21	10.1	69.07	12.1	68.22	68.60	-1.9	554	-0.35%
2024/10/18	3.2	66.16	1	65.70	64.60	2.2	580	0.37%
2024/10/17	2	68.20	2	67.85	67.20	0	624	0.00%
2024/10/16	3	68.00	1	67.80	67.70	2	759	0.26%
2024/10/15	17.1	69.27	18	69.92	69.30	-0.9	951	-0.10%
2024/10/14	6	66.60	0	0.00	66.60	6	1,006	0.60%
2024/10/11	2	66.55	2	67.25	66.00	0	1,024	0.00%
2024/10/09	1	67.80	1	66.35	66.10	0	1,029	0.00%
2024/10/08	3	65.97	3	66.53	67.10	0	1,041	0.00%
2024/10/07	1	67.30	1	67.80	66.80	0	1,051	0.00%
2024/10/04	3.1	66.57	1	67.80	66.10	2.1	1,057	0.19%
2024/10/01	6	67.28	6	67.42	66.60	0	1,078	0.00%
2024/09/30	2	67.10	3	67.70	67.60	-1	1,124	-0.09%
2024/09/27	33	69.46	17	69.91	68.10	16	1,126	1.42%
2024/09/26	19.1	67.73	22	67.98	67.60	-2.9	1,116	-0.26%
2024/09/25	16.1	68.55	10.3	69.24	67.70	5.9	1,105	0.53%
2024/09/24	0	0.00	2	64.00	63.90	-2	1,088	-0.18%
2024/09/23	0	0.00	5	65.34	65.00	-5	1,091	-0.46%
2024/09/20	1	64.50	3	64.70	64.50	-2	1,102	-0.18%
2024/09/18	1	65.57	1	64.40	65.60	0	1,120	0.00%
2024/09/13	2	66.51	1.1	67.73	66.30	1	1,153	0.08%
2024/09/12	1	64.90	1.1	65.40	64.80	-0.1	1,159	-0.01%
2024/09/11	5	64.60	5	64.76	64.40	0	1,192	0.00%
2024/09/10	5.1	62.75	6	62.83	63.00	-0.9	1,208	-0.08%
2024/09/06	0	0.00	0.1	66.12	65.00	-0.1	1,217	-0.01%
2024/09/04	1.1	63.10	1	64.00	65.00	0.1	1,236	0.01%
2024/09/03	1.1	68.69	2	68.40	68.50	-0.9	1,237	-0.07%
2024/09/02	3.1	69.77	2	70.30	69.10	1.1	1,252	0.08%
2024/08/30	2.1	70.87	2	71.85	69.90	0.1	1,266	0.01%
2024/08/29	1.1	70.22	2	70.35	70.10	-0.9	1,305	-0.07%
2024/08/28	4	71.13	7	70.56	70.10	-3	1,318	-0.23%
2024/08/27	3	71.33	3	70.73	70.50	0	1,381	0.00%
2024/08/26	3.1	71.10	5	71.22	70.90	-1.9	1,673	-0.12%
2024/08/23	5	71.04	3	70.80	71.10	2	1,751	0.11%
2024/08/22	3	71.93	4	72.28	71.50	-1	1,779	-0.06%
2024/08/21	14.1	72.20	23	71.93	72.40	-8.9	1,781	-0.50%
2024/08/20	10	74.13	17	74.00	73.70	-7	1,778	-0.39%
2024/08/19	5	73.50	3	72.87	73.20	2	1,776	0.11%
2024/08/16	6	73.07	6.1	73.36	72.80	-0.1	1,778	0.00%
2024/08/15	1	71.50	2	72.49	72.30	-1	1,776	-0.06%
2024/08/14	15	72.65	11	72.36	72.40	4	1,778	0.22%
2024/08/13	6	71.28	7	71.56	71.00	-1	1,777	-0.06%
2024/08/12	2	70.95	4.1	70.98	71.20	-2.1	1,781	-0.12%
2024/08/09	15	70.63	16	70.83	70.50	-1	1,820	-0.05%
2024/08/08	12.2	68.66	9	68.86	68.70	3.2	1,843	0.17%
2024/08/07	11	67.78	17.1	67.26	69.80	-6.1	1,838	-0.33%
2024/08/06	7.1	65.67	8	65.28	63.60	-0.9	1,836	-0.05%
2024/08/05	4.1	69.71	12	69.35	69.00	-7.9	1,824	-0.43%
2024/08/02	15	77.33	15	78.21	76.60	0	1,820	0.00%
2024/08/01	24	80.85	24	80.94	81.00	0	1,814	0.00%
2024/07/31	5	77.92	3	78.60	77.70	2	1,793	0.11%
2024/07/30	44.1	77.51	41.1	77.19	79.10	2.9	1,798	0.16%
2024/07/29	27.1	81.59	263	80.99	79.00	-235.9	1,774	-13.29%	大賣/鉅額交易
2024/07/26	21	87.85	22	88.67	87.50	-1	1,744	-0.06%
2024/07/23	34	89.95	33	89.87	88.50	1	1,720	0.06%
2024/07/22	11	86.86	19.1	88.04	86.50	-8.1	1,687	-0.48%
2024/07/19	52.1	89.38	28	90.32	87.30	24	1,684	1.43%
2024/07/18	56.4	90.39	27	90.29	89.60	29.4	1,716	1.71%
2024/07/17	189.5	95.72	221.5	95.47	95.00	-32	1,685	-1.90%	大買/大賣/
2024/07/16	103	95.13	91	96.09	92.10	12	1,589	0.75%	大買/
2024/07/15	17	91.91	57.1	92.16	94.40	-40.1	1,445	-2.77%
2024/07/12	10	87.89	14	87.38	85.90	-4	1,448	-0.28%
2024/07/11	8	88.43	3	88.07	87.50	5	1,513	0.33%
2024/07/10	7	87.74	11	88.48	89.00	-4	1,570	-0.26%
2024/07/09	29	85.46	5	85.54	85.20	24	1,568	1.53%
2024/07/08	13	88.25	10.1	88.02	88.20	2.9	1,579	0.19%
2024/07/05	99	91.22	21	91.16	90.40	78	1,591	4.90%
2024/07/04	107	91.00	84.3	91.15	91.20	22.7	1,581	1.43%	大買/
2024/07/03	32	85.41	16	85.54	85.40	16	1,566	1.02%
2024/07/02	3	87.33	8	85.63	85.10	-5	1,641	-0.30%
2024/07/01	3	86.17	2	86.80	85.50	1	1,732	0.06%
2024/06/28	12	87.08	11	86.97	86.50	1	1,820	0.05%
2024/06/27	2	86.15	0	0.00	86.00	2	1,848	0.11%
2024/06/26	11	87.50	8	88.58	87.00	3	1,918	0.16%
2024/06/25	17	86.74	17	86.82	88.50	0	1,933	0.00%
2024/06/24	1	87.10	6	87.72	86.30	-5	1,935	-0.26%
2024/06/21	5.1	88.13	8	88.13	88.70	-3	1,940	-0.15%
2024/06/20	12	89.14	19	88.73	88.50	-7	1,940	-0.36%
2024/06/19	8	86.15	4	85.68	86.80	4	1,928	0.21%
2024/06/18	27	89.38	20	89.41	86.80	7	1,939	0.36%
2024/06/17	13	87.13	24	86.77	87.80	-11	1,957	-0.56%
2024/06/14	9	83.78	5	84.14	83.00	4	1,967	0.20%
2024/06/13	6	83.40	6	83.57	83.80	0	2,010	0.00%
2024/06/12	15	84.06	16	83.52	83.00	-1	2,026	-0.05%
2024/06/11	2	81.92	4	81.40	81.50	-2	2,062	-0.09%
2024/06/07	3	84.30	4.1	84.17	84.00	-1.1	2,109	-0.05%
2024/06/06	20	85.89	15.3	87.74	84.50	4.7	2,123	0.22%
2024/06/05	29	86.92	21	88.00	86.30	8	2,137	0.38%
2024/06/04	32	89.19	33	89.95	88.00	-1	2,225	-0.04%
2024/06/03	21	87.77	18.2	88.02	87.60	2.8	2,273	0.12%
2024/05/31	121.2	90.11	66.1	89.98	89.70	55.1	2,339	2.36%	大買/
2024/05/30	184.2	94.84	160.2	95.16	89.10	24	2,405	1.00%	大買/大賣/
2024/05/29	49	86.96	72.7	87.66	90.30	-23.7	2,178	-1.09%
2024/05/28	20.1	82.13	14.2	82.41	82.10	5.9	2,215	0.27%
2024/05/27	3	78.07	2	77.90	78.30	1	2,430	0.04%
2024/05/24	3	77.00	1	77.10	77.00	2	2,762	0.07%
2024/05/23	1.1	77.18	0	0.00	76.50	1.1	2,891	0.04%
2024/05/22	6	78.63	4	78.65	78.60	2	2,947	0.07%
2024/05/21	3	79.50	10	78.62	78.10	-7	3,047	-0.23%
2024/05/20	6.1	81.17	4.6	81.35	79.70	1.5	3,161	0.05%
2024/05/17	14	82.04	17	82.46	81.40	-3	3,440	-0.09%
2024/05/16	8	81.54	7	82.04	81.30	1	3,604	0.03%
2024/05/15	42.1	82.81	95	82.82	82.00	-53	3,893	-1.36%
2024/05/14	87.1	78.40	37	78.27	81.00	50.1	4,080	1.23%
2024/05/13	8	74.96	6	74.35	74.00	2	4,225	0.05%
2024/05/10	14.1	76.06	15.1	75.87	75.50	-1	4,327	-0.02%
2024/05/09	5	79.62	6	79.85	78.50	-1	4,612	-0.02%
2024/05/08	2	81.30	1	81.90	81.10	1	4,866	0.02%
2024/05/07	4	81.75	7	82.16	81.30	-3	4,919	-0.06%
2024/05/06	6	81.22	10	81.35	82.50	-4	4,971	-0.08%
2024/05/03	11.1	84.11	5	86.04	82.50	6.1	5,005	0.12%
2024/05/02	10	85.56	17	85.52	85.80	-7	5,036	-0.14%
2024/04/30	6.1	85.58	8	86.44	86.80	-1.9	5,127	-0.04%
2024/04/29	11.2	86.12	10	86.88	86.10	1.2	5,275	0.02%
2024/04/26	16.1	88.90	12.5	89.49	87.30	3.6	5,404	0.07%
2024/04/25	14.5	89.48	9	89.51	88.60	5.5	5,508	0.10%
2024/04/24	60	90.66	76.1	90.83	92.50	-16	5,650	-0.28%
2024/04/23	13.1	85.72	8.4	85.75	85.90	4.7	5,950	0.08%
2024/04/22	44	88.81	43.1	88.50	84.00	0.9	6,521	0.01%
2024/04/19	51.1	89.24	64.7	89.25	90.90	-13.6	6,666	-0.20%
2024/04/18	76.3	92.18	87.4	92.56	88.70	-11.1	6,751	-0.16%
2024/04/17	67	90.60	75.2	90.98	91.50	-8.2	6,790	-0.12%
2024/04/16	53	86.76	49	86.51	86.10	4	6,970	0.06%
2024/04/15	15	83.68	40	83.35	83.00	-25	6,987	-0.36%
2024/04/12	34.1	86.92	13	86.93	86.10	21.1	7,085	0.30%
2024/04/11	10	90.23	18	90.41	89.30	-8	7,162	-0.11%
2024/04/10	8.1	91.12	10	90.99	90.00	-1.9	7,178	-0.03%
2024/04/09	34.1	92.86	23	92.77	92.00	11.1	7,195	0.15%
2024/04/08	50.1	99.02	148	99.25	95.50	-97.9	7,194	-1.36%	大賣/
2024/04/03	100	97.83	90.1	98.46	98.10	9.9	7,143	0.14%
2024/04/02	222.5	90.29	119.2	90.84	93.30	103.3	7,074	1.46%	大買/大賣/鉅額交易
2024/04/01	25.1	88.16	26	88.35	86.30	-0.9	7,025	-0.01%
2024/03/29	60.1	87.23	74.1	86.44	84.60	-14	7,040	-0.20%
2024/03/28	30	83.48	17	83.64	84.00	13	7,012	0.19%
2024/03/27	14	81.83	20	81.48	81.20	-6	7,082	-0.08%
2024/03/26	23	83.98	14	84.01	82.90	9	7,110	0.13%
2024/03/25	5	86.00	11	86.06	85.50	-6	7,113	-0.08%
2024/03/22	32	85.30	32	85.20	85.20	0	7,128	0.00%
2024/03/21	26	85.52	16	85.64	86.00	10	7,138	0.14%
2024/03/20	60	85.95	49	86.29	84.90	11	7,149	0.15%
2024/03/19	31	85.08	40	85.14	84.60	-9	7,137	-0.13%
2024/03/18	83	86.39	70	86.46	85.90	13	7,144	0.18%
2024/03/15	30	85.52	30.1	85.41	84.70	-0.1	7,202	0.00%
2024/03/14	62.1	90.03	51.1	89.10	87.00	11	7,326	0.15%
2024/03/13	49.1	89.97	92.3	89.69	90.00	-43.2	7,405	-0.58%
2024/03/12	23	95.96	20	96.20	95.30	3	7,500	0.04%
2024/03/11	34	95.82	36	95.72	94.90	-2	7,562	-0.03%
2024/03/08	86.2	97.16	73.3	97.07	94.10	12.9	7,570	0.17%
2024/03/07	98.2	103.60	113	103.57	100.00	-14.8	7,500	-0.20%	大賣/
2024/03/06	102	110.13	55	110.53	109.00	47	7,432	0.63%	大買/
2024/03/05	185.2	110.62	166.2	112.27	113.00	19	7,374	0.26%	大買/大賣/
2024/03/04	129.2	116.78	152.7	116.69	114.50	-23.6	7,308	-0.32%	大買/大賣/
2024/03/01	141.4	118.55	163	117.70	119.00	-21.6	7,327	-0.30%	大買/大賣/
2024/02/29	305	122.57	307	122.51	121.50	-2	7,235	-0.03%	大買/大賣/
2024/02/27	586.1	120.68	507.1	119.46	119.50	78.9	7,075	1.12%	大買/大賣/
2024/02/26	131.3	113.82	147	112.72	115.50	-15.8	6,995	-0.23%	大買/大賣/
2024/02/23	62	109.99	55	109.87	107.50	7	6,919	0.10%
2024/02/22	131	110.31	104	110.96	109.00	27	6,881	0.39%	大買/大賣/
2024/02/21	98	110.00	103.5	109.80	112.00	-5.5	6,799	-0.08%	大賣/
2024/02/20	263	111.39	201.1	109.27	112.00	62	6,691	0.93%	大買/大賣/
2024/02/19	88.1	115.45	131.1	115.83	111.50	-43	6,416	-0.67%	大賣/
2024/02/16	276	115.35	287	115.84	118.50	-11	6,253	-0.18%	大買/大賣/
2024/02/15	249	110.28	224.2	109.99	108.00	24.8	5,969	0.42%	大買/大賣/
2024/02/05	121.2	123.97	67.5	123.17	112.00	53.7	5,757	0.93%	大買/