• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    209.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    266張
  • 產業
    上櫃 數位雲端類類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1210.002214.50209.50-1.9133-1.43%
2024/12/191209.480.2212.50209.500.81300.62%
2024/12/180.2207.230.3205.74213.000130-0.04%
2024/12/173.3214.236.2209.63210.00-2.9130-2.20%
2024/12/167.3203.830.7203.33201.506.61295.09%
2024/12/132.9209.508.1208.37206.50-5.2129-4.04%
2024/12/121212.501.5214.00213.00-0.5129-0.39%
2024/12/112.1215.150.3218.50217.001.81281.41%
2024/12/101.3219.731.2215.33215.000.11250.08%
2024/12/098.6224.493231.33223.505.61234.54%
2024/12/065.3223.353.5223.50224.001.81091.64%
2024/12/054.2222.865.7222.78221.50-1.597-1.57%
2024/12/041.2207.0200.00209.001.2831.46%
2024/12/030.2205.0000.00203.500.2840.24%
2024/12/021203.0000.00204.001851.16%
2024/11/280202.000200.50201.000890.01%
2024/11/270203.5000.00201.500900.03%
2024/11/260.1207.2500.00206.500.1910.06%
2024/11/211200.0000.00201.501931.07%
2024/11/191203.0000.00202.501961.04%
2024/11/180205.0000.00201.0001020.01%
2024/11/151206.001206.50205.0001010.00%
2024/11/1400.002212.28209.50-2102-1.97%
2024/11/1300.003211.50212.00-3103-2.89%
2024/11/120.1212.632.6211.91211.50-2.5104-2.36%
2024/11/111217.9100.00215.0011050.98%
2024/11/080216.8300.00215.5001060.03%
2024/11/0700.002214.50217.50-2109-1.83%
2024/11/060.1218.801217.60217.00-1111-0.89%
2024/11/050223.381.2222.48218.50-1.1113-0.97%
2024/11/014.2219.090.1223.00219.004.11213.40%
2024/10/302.1227.294226.75230.50-1.9121-1.57%
2024/10/290.1218.8700.00216.000.11180.07%
2024/10/282221.2400.00221.0021241.62%
2024/10/243224.330.2220.45222.502.81322.10%
2024/10/2300.001216.00217.50-1133-0.75%
2024/10/210.2212.900216.00215.000.21440.16%
2024/10/1800.001.7214.43214.00-1.7150-1.16%
2024/10/170.1216.000.3215.94215.50-0.2161-0.11%
2024/10/151214.000.1217.50212.000.91860.50%
2024/10/110218.0000.00214.0002000.00%
2024/10/091217.0000.00218.0012100.48%
2024/10/082.1221.4600.00222.002.12130.96%
2024/10/072222.5000.00222.5022220.90%
2024/10/041232.0000.00235.0012230.45%
2024/09/3000.002238.00236.50-2231-0.87%
2024/09/271234.501234.50233.5002340.00%
2024/09/260230.0000.00233.0002400.00%
2024/09/1900.000.1230.00230.50-0.1242-0.02%
2024/09/1800.000.4236.50227.50-0.4242-0.14%
2024/09/161.1235.971.1237.78237.50-0.1239-0.03%
2024/09/130.2232.7500.00230.000.22370.10%
2024/09/120.1228.641.1227.52229.50-1236-0.41%
2024/09/111225.0000.00226.0012330.43%
2024/09/102221.2500.00224.5022320.86%
2024/09/0600.002224.75227.50-2230-0.87%
2024/09/0500.003224.00224.00-3230-1.30%
2024/09/041224.0000.00222.0012290.44%
2024/09/030226.001224.00223.00-1228-0.43%
2024/08/300.1234.000239.22234.0002260.01%
2024/08/2900.000231.00230.500224-0.01%
2024/08/281231.5000.00230.5012230.45%
2024/08/270220.001221.00225.50-1222-0.44%
2024/08/260.1225.0000.00221.000.12210.02%
2024/08/231225.102224.75224.00-1221-0.44%
2024/08/221.2226.651229.00229.000.22190.07%
2024/08/210.1224.773223.33225.50-2.9218-1.32%
2024/08/208.1224.2314.4224.73225.50-6.2216-2.89%
2024/08/192.1212.800216.50216.0022100.97%
2024/08/151.2209.7600.00209.501.22100.55%
2024/08/141.3205.271205.50206.500.32090.14%
2024/08/131207.500.7207.30207.000.32080.14%
2024/08/121.1207.760.3205.00209.000.82080.40%
2024/08/093206.8400.00206.0032071.45%
2024/08/080.1212.001213.50211.50-1203-0.47%
2024/08/071.3212.490215.00208.501.22010.61%
2024/08/062202.500.1194.00202.001.91970.98%
2024/08/050203.001.1203.21202.00-1.1198-0.55%
2024/08/020222.000.1220.36217.50-0.1192-0.03%
2024/07/314.2230.9811230.59223.50-6.8189-3.60%
2024/07/300245.501.1245.14245.00-1.1184-0.59%
2024/07/293.1244.093.2241.45234.00-0.1182-0.05%
2024/07/261241.005.3246.30250.00-4.3176-2.44%
2024/07/234256.857.5255.62251.50-3.5174-2.00%
2024/07/223.2253.553.3254.18258.50-0.1168-0.06%
2024/07/193.1253.649.2260.69254.50-6.1164-3.69%
2024/07/1810.3259.484.8258.41263.005.61593.48%
2024/07/1716.1267.233.1270.00264.0013.11488.78%
2024/07/163255.1034.1262.09265.50-31.1133-23.37%
2024/07/156.3246.18132.1243.96241.50-125.8124-101.29% 大賣/鉅額交易
2024/07/121.4242.127.1241.80239.50-5.7114-4.97%
2024/07/113.4235.8810.1233.83238.00-6.7108-6.17%
2024/07/100.1218.001221.52222.00-0.998-0.93%
2024/07/095.9217.888.3219.49222.00-2.494-2.52%
2024/07/082.2208.705208.50210.00-2.984-3.38%
2024/07/050.1207.009.2206.25204.00-9.178-11.67%
2024/07/045.4205.759205.94202.00-3.675-4.77%
2024/07/030.1199.003200.32201.00-368-4.34%
2024/07/021.6193.6011190.68197.00-9.564-14.70%
2024/07/015187.304.8184.30185.500.2570.36%
2024/06/280177.0000.00177.500520.06%
2024/06/2700.000.4176.84175.50-0.452-0.81%
2024/06/262176.5000.00175.502523.83%
2024/06/2400.000178.50177.000520.00%
2024/06/2000.000177.77178.00053-0.07%
2024/06/180.3177.0000.00176.500.3540.53%
2024/06/171178.001178.00175.500560.00%
2024/06/121174.0000.00175.001551.81%
2024/06/071172.0000.00175.501551.80%
2024/06/064174.2500.00173.504557.22%
2024/06/050178.5000.00178.500540.07%
2024/06/044178.005177.70176.00-155-1.75%
2024/06/0300.000173.50175.00055-0.01%
2024/05/304.1172.610.2174.00173.003.9576.85%
2024/05/289.1175.353175.33175.506.15910.27%
2024/05/270.2174.0000.00174.000.2600.33%
2024/05/235173.7000.00173.505618.07%
2024/05/211176.502181.00176.50-163-1.58%
2024/05/200175.0000.00177.000620.03%
2024/05/174175.482174.00175.502663.05%
2024/05/1500.007174.00171.50-766-10.50%
2024/05/142172.7500.00173.002663.01%
2024/05/1300.001174.00172.50-167-1.48%
2024/05/108172.8100.00172.0086711.83%
2024/05/091172.0000.00171.501671.48%
2024/05/082174.5000.00174.502633.17%
2024/05/0742178.6100.00174.50426365.78%
2024/05/0627175.6700.00176.00276243.35%
2024/05/0325175.221175.50174.00246337.91%
2024/05/0218175.443175.00175.00156423.26%
2024/04/302171.0000.00170.502633.14%
2024/04/251168.0000.00167.001621.60%
2024/04/242170.5000.00168.502633.17%
2024/04/193170.3300.00169.503674.42%
2024/04/182172.7500.00172.502672.94%
2024/04/172172.5000.00172.502682.92%
2024/04/164.4172.1400.00171.004.4696.33%
2024/04/153176.000.2178.00175.502.8703.98%
2024/04/123179.8300.00179.003724.16%
2024/04/112179.5000.00179.002822.42%
2024/04/102180.2500.00180.502832.39%
2024/04/090.1179.6300.00179.000.1850.14%
2024/04/081181.002183.00179.00-190-1.10%
2024/04/030176.0000.00176.000910.01%
2024/04/021175.501176.04176.00093-0.01%
2024/03/2900.000192.50175.00095-0.02%
2024/03/273175.6731174.27174.50-2896-28.95%
2024/03/262.3174.841179.00174.001.3961.36%
2024/03/250178.008178.13177.50-895-8.32%
2024/03/222177.2500.00177.502972.05%
2024/03/211178.0000.00178.501981.01%
2024/03/2010180.000.1181.00180.009.99810.01%
2024/03/1900.000184.00182.00099-0.02%
2024/03/1800.003182.18181.50-3105-2.87%
2024/03/155182.500183.00182.5051174.23%
2024/03/1400.000187.00183.000119-0.02%
2024/03/120.1182.5800.00183.500.11260.10%
2024/03/1100.000.2181.50181.00-0.2135-0.15%
2024/03/081.1182.9200.00180.501.11360.78%
2024/03/067184.643187.00187.5041452.76%
2024/03/042180.7500.00180.5021441.39%
2024/03/011184.500.3185.00183.500.71430.48%
2024/02/295185.005185.70185.5001430.00%
2024/02/270.1185.7500.00185.000.11430.07%
2024/02/263185.002186.75187.5011450.69%
2024/02/230.1188.0000.00186.500.11490.07%
2024/02/220.2191.981189.50189.00-0.8149-0.52%
2024/02/2100.003189.67189.00-3148-2.01%
2024/02/203190.850.3190.00191.502.81471.88%
2024/02/190.1187.003183.83185.00-2.9143-2.02%
2024/02/161183.511.4181.59183.00-0.3143-0.23%
2024/02/153180.1700.00181.0031432.09%
2024/02/050183.001182.00180.00-1143-0.69%
2024/01/3000.001186.00186.00-1144-0.69%
2024/01/262182.751182.00181.5011440.69%
2024/01/250.1185.5000.00183.500.11430.03%
2024/01/240190.000190.00189.0001420.00%
2024/01/230187.681.2187.09187.00-1.2143-0.81%
2024/01/221188.001185.00187.5001440.00%
2024/01/190180.0000.00185.0001440.01%
2024/01/181.1184.1000.00184.001.11450.72%
2024/01/176.2193.154193.63183.502.21441.52%
2024/01/161.1190.020.1190.00189.5011400.69%
2024/01/150.1192.2900.00192.500.11390.10%
2024/01/1200.000192.00191.500140-0.01%
2024/01/1100.001191.00192.00-1142-0.70%
2024/01/101189.5000.00190.0011450.69%
2024/01/0900.003.2191.05190.00-3.2151-2.09%
2024/01/080196.9400.00194.0001510.03%
2024/01/053203.8028204.86197.50-25152-16.34%
2024/01/040.1193.704195.61194.50-3.9148-2.65%
2024/01/031198.501197.00197.5001530.01%
2024/01/022197.278201.68198.00-6156-3.85%
2023/12/291190.002189.50192.50-1153-0.65%
2023/12/283.1193.992.1195.24193.000.91510.62%
2023/12/271.2193.328.1192.13192.50-6.9149-4.65%
2023/12/262191.990.6191.00192.001.41480.97%
2023/12/250188.5000.00188.5001470.00%
2023/12/220189.8800.00190.0001470.01%
2023/12/211190.961.2190.17190.50-0.2146-0.11%
2023/12/200192.0000.00191.5001460.01%
2023/12/190.1188.446189.17189.50-5.9145-4.07%
2023/12/1810.1185.5616185.34188.50-5.9144-4.10%
2023/12/152.2188.0800.00188.502.21421.52%
2023/12/141.2190.1500.00189.001.21420.85%
2023/12/132.1190.9817.4194.64188.50-15.4140-10.94%
2023/12/1227.8189.6613.1190.41192.0014.613510.79%
2023/12/110.1181.421182.50183.00-0.9124-0.71%
2023/12/082.3183.162187.75180.500.31220.21%
2023/12/072181.5000.00183.0021171.71%
2023/12/0610.2183.159183.39182.501.11140.99%
2023/12/052177.271178.00177.0011070.95%
2023/12/049185.8313.1183.42178.50-4.1107-3.80%
2023/12/011175.4900.00176.501981.04%
2023/11/302174.5000.00174.5021001.98%
2023/11/290173.5000.00175.5001050.01%
2023/11/2700.001171.00170.50-1107-0.93%
2023/11/240.1174.5000.00173.000.11070.05%
2023/11/223176.823176.17176.5001040.03%
2023/11/211169.5000.00169.501991.01%
2023/11/200169.0000.00168.0001000.01%
2023/11/170.2165.7900.00166.000.2990.24%
2023/11/162.3167.132166.50165.500.31010.29%
2023/11/151165.013166.50164.00-2101-1.95%
2023/11/140165.0000.00165.0001020.00%
2023/11/132161.005161.50161.50-3105-2.84%
2023/11/101161.5000.00161.0011060.94%
2023/11/090163.5000.00162.5001060.03%
2023/11/085164.0000.00164.0051094.59%
2023/11/0700.002166.50166.00-2109-1.83%
2023/11/062166.751167.00167.0011090.91%
2023/11/032166.001166.50165.0011100.91%
2023/11/0100.003163.33163.50-3113-2.64%
2023/10/314.1160.922166.00160.002.11161.82%
2023/10/300167.0000.00164.0001190.03%
2023/10/272.1163.1000.00163.502.11221.71%
2023/10/262163.751165.00164.5011340.74%
2023/10/2500.001168.00168.00-1148-0.67%
2023/10/2400.004167.50167.50-4179-2.23%
2023/10/230166.001166.50165.00-1186-0.53%
2023/10/201161.0000.00166.5012030.49%
2023/10/192.1165.275165.90165.50-3212-1.39%
2023/10/1817170.561172.00172.00162306.93%
2023/10/173179.002176.75177.0012450.41%
2023/10/161172.002174.75171.00-1249-0.40%
2023/10/1324171.5400.00171.50242519.54%
2023/10/120.1176.003.1179.92176.50-3251-1.17%
2023/10/1115170.1015177.00171.0002480.00%
2023/10/062.1169.293.3169.57171.00-1.3247-0.52%
2023/10/052167.003165.83165.00-1246-0.40%
2023/10/031161.5000.00160.5012680.37%
2023/10/021161.0000.00163.0012800.36%
2023/09/281159.502160.25159.50-1287-0.35%
2023/09/276157.5800.00158.5062882.08%
2023/09/261160.0000.00160.0012890.35%
2023/09/252163.001162.00163.5012900.34%
2023/09/191166.003165.67164.00-2294-0.68%
2023/09/1800.003168.00166.00-3295-1.02%
2023/09/154172.7500.00169.5042951.36%
2023/09/111166.001164.50164.5003020.00%
2023/09/081167.501167.50168.5003030.00%
2023/09/075170.804172.63169.5013030.33%
2023/09/0600.000.1170.01171.00-0.1304-0.03%
2023/09/056168.0000.00168.0063071.95%
2023/09/045168.702.5169.60166.502.53100.82%
2023/09/011.1165.543166.67164.50-2308-0.63%
2023/08/311161.471.5160.61164.00-0.5309-0.15%
2023/08/301159.0000.00158.5013090.32%
2023/08/2800.001155.00154.00-1317-0.31%
2023/08/250.3157.000.1161.00156.000.23220.06%
2023/08/241.1159.3200.00157.001.13250.34%
2023/08/231156.5000.00157.0013270.31%
2023/08/220.4158.8800.00156.500.43320.12%
2023/08/182161.2500.00160.0023370.59%
2023/08/176155.588163.63162.50-2340-0.59%
2023/08/160159.5000.00158.0003390.01%
2023/08/150.1157.1300.00157.500.13420.02%
2023/08/144.1157.9800.00155.504.13531.16%
2023/08/100.1163.2400.00161.500.13560.04%
2023/08/094.1162.5200.00164.004.13591.13%
2023/08/084.1167.362165.50165.502.13620.58%
2023/08/073168.672169.00169.0013700.27%
2023/08/041.2165.540169.00168.501.23750.31%
2023/08/026172.422.3170.59170.003.83980.95%
2023/07/3144.1181.192.2179.27178.0041.94299.76%
2023/07/2811.1191.621194.00188.0010.14272.35%
2023/07/274199.1326199.68196.50-22419-5.25%
2023/07/263190.502188.00188.5014010.25%
2023/07/254190.1318193.69193.00-14411-3.40%
2023/07/244183.882185.75186.0024010.50%
2023/07/2151189.3914196.57186.00374029.19%
2023/07/2013.1191.368.1194.70195.0054121.22%
2023/07/195.3184.375.2186.92184.500.14230.03%
2023/07/180.1178.0010183.00180.00-9.9457-2.16%
2023/07/1711181.097186.00183.0044970.80%
2023/07/142183.251.1186.31183.0015150.19%
2023/07/1310.1184.8430185.25185.50-19.9537-3.70%
2023/07/122183.253184.67181.50-1547-0.18%
2023/07/113.1188.298187.25187.00-4.9549-0.89%
2023/07/103.1187.5215190.07187.00-12547-2.19%
2023/07/077180.507181.00181.5005290.00%
2023/07/062177.755.4179.46175.50-3.4519-0.65%
2023/07/0400.000.1172.50173.00-0.1518-0.01%
2023/07/0300.004.2172.00173.00-4.2519-0.81%
2023/06/3000.001170.00168.50-1519-0.19%
2023/06/290165.0000.00168.5005200.00%
2023/06/270.1162.0000.00163.500.15230.02%
2023/06/261163.001163.00163.0005240.00%
2023/06/211.1166.4700.00166.501.15270.20%
2023/06/202.1166.812.1167.00167.0005310.00%
2023/06/194170.254170.75169.5005330.00%
2023/06/160165.501164.00163.50-1531-0.19%
2023/06/150167.5000.00166.5005390.00%
2023/06/141166.500167.63166.0015400.18%
2023/06/133164.001164.50163.0025420.37%
2023/06/127166.710166.00165.0075461.28%
2023/06/090164.683.3163.80164.00-3.3548-0.59%
2023/06/0819.2164.462164.00164.0017.25473.14%
2023/06/074168.505169.00168.50-1546-0.18%
2023/06/061172.0000.00171.5015510.18%
2023/06/050177.001176.06175.00-1554-0.19%
2023/06/025175.8000.00175.0055550.90%
2023/06/011176.500.1176.24175.000.95560.16%
2023/05/318.2177.762.3177.33178.005.95631.05%
2023/05/309182.505.3180.19180.503.75610.67%
2023/05/291.3186.273186.51185.00-1.8560-0.32%
2023/05/2612185.173183.17182.0095611.60%
2023/05/2510.1186.2037185.95184.50-27560-4.81%
2023/05/242186.262187.50187.5005590.00%
2023/05/234.1184.5713187.61189.50-9557-1.61%
2023/05/220185.001184.50184.50-1555-0.18%
2023/05/192184.002184.00184.0005570.00%
2023/05/1853193.5110193.20189.50435607.67%
2023/05/174186.6300.00185.0045520.72%
2023/05/161183.500182.50183.0015500.17%
2023/05/154189.371182.01183.5035500.55%
2023/05/123.3186.063189.67189.000.35490.05%
2023/05/1119193.2422.5187.80187.00-3.5547-0.64%
2023/05/1022.1198.7919198.37197.503.15410.56%
2023/05/0930.5207.2318.2201.42199.5012.35342.31%
2023/05/0811.1204.9516204.47206.50-4.9512-0.95%
2023/05/0512192.4213192.15190.50-1488-0.21%
2023/05/046.2193.788195.57192.50-1.9479-0.39%
2023/05/039193.613195.17190.5064691.28%
2023/05/026197.924.1198.93197.001.94620.41%
2023/04/2811.2196.8325197.88199.00-13.9449-3.08%
2023/04/274187.8800.00186.5044310.93%
2023/04/266189.503.5187.50186.002.54240.59%
2023/04/2520.5196.1313194.58193.507.54121.82%
2023/04/2411201.236201.17197.0053811.31%
2023/04/2114.1198.0515.1199.05192.00-1350-0.30%
2023/04/2025.1221.8612216.88207.5013.13074.26%
2023/04/196208.589.5216.52220.00-3.5263-1.33%
2023/04/189.6201.8821.1203.83200.00-11.5243-4.72%
2023/04/174.3195.476.2194.48192.50-1.9217-0.87%
2023/04/1400.000181.50179.5002030.00%
2023/04/134.2174.183173.67172.001.21970.61%
2023/04/122177.7500.00179.0021931.03%
2023/04/112181.5000.00180.5021911.05%
2023/04/106187.082.1184.75185.503.91882.05%
2023/04/070176.0000.00175.5001820.00%
2023/04/061175.5300.00175.0011800.56%
2023/03/312175.0200.00176.5021781.13%
2023/03/301182.501181.50183.5001770.00%
2023/03/290176.5000.00176.0001740.01%
2023/03/288176.4300.00176.0081734.64%
2023/03/278184.241186.00181.0071694.14%
2023/03/241186.001184.00183.5001670.00%
2023/03/233183.493184.50182.5001630.01%
2023/03/2100.001185.00185.00-1154-0.65%
2023/03/203184.676.1184.00187.50-3.1151-2.02%
2023/03/1700.002175.25176.00-2141-1.42%
2023/03/160169.5000.00172.0001380.01%
2023/03/1500.000.9178.49175.50-0.9136-0.66%
2023/03/140169.786167.42168.50-6131-4.56%
2023/03/1300.004164.13166.00-4126-3.17%
2023/03/102161.252163.71164.000122-0.02%
2023/03/0916.1166.252.1165.77165.501411811.79%
2023/03/081.1176.562.1173.48176.50-1110-0.89%
2023/03/071170.003168.67169.50-2106-1.89%
2023/03/064166.752169.00169.5021031.93%
2023/03/033167.171165.66170.002972.01%
2023/03/021159.001.1162.87161.50-0.185-0.06%
2023/03/012160.750166.00161.502832.37%
2023/02/240166.002.1164.65166.00-279-2.55%
2023/02/232163.501.1162.77165.000.9761.21%
2023/02/221.1153.763151.33164.00-1.972-2.68%
2023/02/216.1150.081150.49151.505687.35%
2023/02/201150.504.2151.65153.00-3.266-4.83%
2023/02/175152.404153.13153.001641.58%
2023/02/163.1153.083.2149.16153.00-0.161-0.16%
2023/02/155.5140.781142.00141.504.5538.48%
2023/02/144145.130148.00144.504498.10%
2023/02/1300.000144.00146.000460.00%
2023/02/104139.631143.43143.503446.66%
2023/02/091130.501134.50142.000410.00%
2023/02/081132.503132.50132.50-239-5.10%
2023/02/0700.003128.00126.00-336-8.26%
2023/02/063.2125.3911125.27126.00-7.835-21.74%
2023/02/033133.004130.75133.00-131-3.17%
2023/02/013116.0000.00116.0032412.41%
2023/01/1300.001118.00117.50-123-4.19%
2023/01/1200.001118.00116.50-123-4.20%
2023/01/1000.002117.50116.50-223-8.40%
2023/01/091117.0000.00118.501234.22%
2023/01/063120.5000.00119.5032213.10%
2022/12/1500.001116.50117.00-127-3.67%
2022/12/1400.001117.00117.50-127-3.64%
2022/12/131119.0000.00117.501273.57%
2022/12/1200.001118.50118.00-128-3.54%
2022/12/092118.2500.00118.002287.01%
2022/12/0800.004116.75117.50-428-13.86%
2022/12/0700.001118.00116.00-128-3.49%
2022/12/061117.0000.00116.501283.47%
2022/12/021117.0000.00116.001283.47%
2022/11/3000.003114.04116.50-329-10.27%
2022/11/2900.001117.00117.00-130-3.33%
2022/11/2400.003111.17111.00-331-9.64%
2022/11/170108.0000.00109.000350.07%
2022/11/1400.000.1107.50107.00-0.140-0.30%
2022/11/1100.002.1106.51107.00-2.143-4.69%
2022/11/102105.500.2108.00106.001.8463.99%
2022/11/0900.005.7107.82108.00-5.755-10.27%
2022/11/082106.002108.50106.000580.00%
2022/11/076107.751110.60107.505608.30%
2022/11/041108.500.1111.00112.000.9631.39%
2022/11/0300.001110.00112.50-169-1.44%
2022/11/0200.002.9104.28104.50-2.973-3.88%
2022/11/013102.001103.47103.502772.53%
2022/10/3100.003102.83103.00-380-3.74%
2022/10/281101.5000.00101.001811.23%
2022/10/272101.751103.50104.001811.22%
2022/10/2600.000.1104.00102.50-0.181-0.08%
2022/10/201104.5000.00104.001841.19%
2022/10/1700.001103.00104.50-184-1.18%
2022/10/1400.001104.00104.00-184-1.18%
2022/10/131102.0300.00101.001841.21%
2022/10/061112.001114.50115.000830.00%
2022/09/3000.001104.00106.50-181-1.23%
2022/09/291101.0000.00101.501801.24%
2022/09/260.1109.5000.00108.000.1790.13%
2022/09/1500.004118.50119.00-480-4.99%
2022/09/1300.001120.50117.00-179-1.26%
2022/09/051117.5000.00113.501771.28%
2022/09/0200.001117.50117.50-177-1.29%
2022/08/3000.001119.50122.00-176-1.31%
2022/08/291118.0000.00117.501751.33%
2022/08/2400.001121.50122.50-172-1.39%
2022/08/221121.5000.00121.501701.41%
2022/08/1800.002133.25131.00-267-2.95%
2022/08/1700.001130.50131.50-164-1.55%
2022/08/163135.5025131.78134.00-2261-35.51%
2022/08/151116.006121.67125.00-552-9.51%
2022/08/1200.003115.33114.00-349-6.10%
2022/08/118114.8800.00118.5084716.74%
2022/08/1010121.603125.67120.5074316.03%
2022/08/091126.501123.50127.000370.00%
2022/08/0817110.121111.00115.50163248.73%
2022/08/0500.002106.50105.00-229-6.82%
2022/08/040.2103.002101.00102.50-1.826-6.60%
2022/07/292.197.243103.17102.00-0.924-3.73%
2022/07/2700.00196.3096.20-121-4.61%
2022/07/2500.00196.5096.80-121-4.63%
2022/07/1100.00196.2096.30-120-4.89%
2022/07/08196.0000.0096.201204.87%
2022/07/05193.9000.0095.001204.87%
2022/07/0100.00495.2395.00-420-19.29%
2022/06/2900.00295.6096.00-220-9.88%
2022/06/28496.0000.0096.0041920.20%
2022/06/276.296.5615.196.6497.10-8.918-47.52%
2022/06/24198.5000.0098.501166.25%
2022/06/2000.00199.00100.00-116-6.16%
2022/06/172101.0000.00100.0021512.59%
2022/06/168102.1300.00101.5081550.63%
2022/06/153102.5000.00102.5031519.87%
2022/06/130103.5000.00103.500140.12%
2022/06/0100.002105.00104.50-213-14.93%
2022/05/3100.002105.50105.50-213-14.71%
2022/05/262108.0000.00107.5021315.25%
2022/05/251107.5000.00107.501128.22%
2022/05/241107.0000.00107.001128.20%
2022/05/131110.5000.00109.001119.01%
2022/04/081120.5000.00119.501118.66%
2022/03/241117.0000.00117.001127.93%
2022/03/041123.0000.00121.001146.96%
2022/01/2600.001124.00124.00-119-5.03%
2022/01/2500.0014122.11121.50-1419-70.47%
2022/01/2100.008125.19124.50-819-41.13%
2022/01/1100.000.2128.50129.50-0.218-0.87%
2022/01/061126.0000.00128.501185.42%
2021/12/301128.0000.00129.501175.63%
2021/12/281128.5000.00131.501175.72%
2021/12/271131.0000.00131.001175.81%
2021/12/2300.000.1127.50127.50-0.116-0.49%
2021/12/0100.001126.00126.00-114-6.99%
2021/11/261124.5000.00123.501137.25%
2021/11/241119.0000.00121.001137.49%
2021/11/191119.0000.00119.001146.89%
2021/11/171119.0000.00118.501146.73%
2021/11/112118.0000.00117.5021413.57%
2021/11/091116.001117.50115.500140.00%
2021/11/084119.131119.00119.0031321.90%
2021/11/055122.801121.00121.0041231.17%
2021/11/0200.001110.50110.00-110-10.00%
2021/11/010108.0000.00110.500100.29%
2021/10/270108.500110.00110.00010-0.28%
2021/10/210107.5000.00110.500110.27%
2021/10/190107.0000.00108.000110.26%
2021/10/150.1103.5000.00106.000.1110.61%
2021/10/130.1107.5000.00106.000.1110.74%
2021/10/080109.0000.00112.000110.17%
2021/10/070107.0000.00110.000120.04%
2021/10/060.1108.0000.00107.500.1120.70%
2021/10/040.1108.6800.00108.500.1150.38%
2021/10/010.1109.000.2110.00109.50-0.118-0.62%
2021/09/281111.0000.00111.501234.22%
2021/09/2400.000110.00111.00025-0.08%
2021/09/070108.0000.00109.500270.07%
2021/09/0300.001108.00108.00-128-3.54%
2021/08/310.1108.0000.00108.500.1280.27%
2021/08/271109.5500.00112.001293.52%
2021/08/2500.000112.50112.00029-0.07%
2021/08/200.1103.4300.00100.500.1280.49%
2021/08/190104.0000.00102.000280.02%
2021/08/180109.7500.00109.000280.07%
2021/08/060.1117.0000.00118.000.1290.34%
2021/07/1300.000.1118.50118.00-0.134-0.29%
2021/07/0800.002121.37120.00-231-6.38%
2021/07/072117.551113.00120.501293.48%
2021/07/0600.005111.10110.50-527-18.00%
2021/07/051106.5000.00107.001253.85%
2021/07/0200.006106.33108.00-625-23.17%
2021/06/250.2106.001106.00106.00-0.827-2.98%
2021/06/240.1104.0000.00105.000.1280.18%
2021/06/225.3104.2200.00104.005.32719.05%
2021/06/214105.501106.00105.0032711.05%
2021/06/181107.0000.00107.501273.68%
2021/06/160107.5000.00106.500270.03%
2021/06/150.4107.5300.00106.500.4271.44%
2021/06/110110.0000.00107.000270.02%
2021/06/031.1107.5900.00108.001.1274.00%
2021/06/020109.0000.00108.500270.03%
2021/06/012108.4900.00108.502287.18%
2021/05/2800.003110.33109.00-328-10.70%
2021/05/213105.3300.00106.5032910.20%
2021/05/2000.003105.17105.50-329-10.23%
2021/05/190109.0000.00109.000290.02%
2021/05/1800.005107.70109.50-529-17.05%
2021/05/141110.003.2111.00111.50-2.229-7.33%
2021/05/1300.001112.00112.00-129-3.42%
2021/05/123114.001117.00115.002296.88%
2021/05/111120.502122.25122.50-128-3.54%
2021/05/041117.002121.00123.00-128-3.54%
2021/05/031124.501127.00123.500270.00%
2021/04/290.1128.002125.50125.00-1.929-6.56%
2021/04/281.1126.6200.00126.501.1293.52%
2021/04/260.2128.500129.00129.000.2300.61%
2021/04/233127.502128.00128.001303.26%
2021/04/222129.5011128.09127.00-931-28.80%
2021/04/211.2129.581129.50129.000.2300.65%
2021/04/193132.175134.00133.00-230-6.47%
2021/04/142130.7500.00131.002326.15%
2021/04/136131.1700.00131.0063317.96%
2021/04/121131.500.1132.50131.000.9332.69%
2021/04/061133.001135.94133.00032-0.09%
2021/04/0100.001133.50134.00-132-3.10%
2021/03/312134.504136.63133.50-231-6.30%
2021/03/303.1134.231136.50136.002.1316.76%
2021/03/2500.001129.50130.00-129-3.39%
2021/03/241128.0000.00128.001293.35%
2021/03/2300.002129.75130.00-230-6.65%
2021/03/051124.5000.00123.001342.94%
2021/03/0400.001129.50127.50-133-2.96%
2021/03/031129.0000.00129.501342.92%
2021/02/242133.501134.00134.001342.92%
2021/02/230128.0000.00126.000330.02%
2021/01/283122.6700.00122.503358.54%
2021/01/270126.0000.00125.000360.11%
2021/01/2200.002122.50124.00-237-5.39%
2021/01/210127.0000.00125.500350.06%
2021/01/1800.000131.67131.00034-0.04%
2021/01/141135.5100.00135.501333.02%
2021/01/130.1136.5000.00135.500.1330.35%
2021/01/111139.501139.00139.000330.00%
2021/01/081139.5400.00140.501333.08%
2021/01/071144.5000.00143.501333.02%
2021/01/0600.003137.83137.50-331-9.46%
2020/12/091151.000155.00151.001322.98%
2020/12/080.2145.0000.00146.000.2310.63%
2020/12/070.2145.251145.50146.00-0.832-2.48%
2020/12/041150.9100.00149.001323.27%
2020/12/031147.5000.00151.001313.15%
2020/12/020.1146.0000.00146.000.1300.19%
2020/11/300.1147.0000.00147.000.1310.19%
2020/11/191153.0000.00153.001402.49%
2020/11/1600.000153.00150.50048-0.04%
2020/11/122151.0000.00151.002494.01%
2020/11/111151.0000.00151.001501.97%
2020/11/060154.9000.00155.000520.04%
2020/11/050156.5000.00155.500530.01%
2020/11/0400.002161.00163.00-253-3.75%
2020/11/0200.001147.00150.00-155-1.80%
2020/10/270154.0000.00154.500650.03%
2020/10/263.1154.6300.00154.003.1664.64%
2020/10/162154.0000.00155.002842.37%
2020/10/1500.001154.50156.00-187-1.14%
2020/10/121155.0000.00159.001981.01%
2020/09/251158.5000.00156.5011440.69%
2020/09/221164.0000.00162.0011650.60%
2020/09/2100.002165.00164.50-2170-1.17%
2020/09/091168.0000.00171.0012150.46%
2020/08/313170.0000.00170.0032371.26%
2020/08/271181.501176.00178.5002380.00%
2020/08/261182.5000.00181.0012400.42%
2020/08/2500.001180.00177.50-1242-0.41%
2020/08/241179.001179.00179.0002400.00%
2020/08/210173.0000.00163.0002380.01%
2020/08/201169.001166.50157.5002370.00%
2020/08/191176.0000.00175.0012330.43%
2020/08/1400.001180.00176.50-1233-0.43%
2020/08/121178.001174.00178.0002320.00%
2020/08/101176.5000.00176.0012330.43%
2020/08/071179.0000.00179.0012320.43%
2020/08/0500.003186.67185.00-3230-1.30%
2020/08/041193.007187.43186.50-6232-2.58%
2020/08/035191.304191.25191.0012310.43%
2020/07/311183.003181.83183.00-2228-0.88%
2020/07/301180.005181.30181.50-4229-1.74%
2020/07/2900.001178.00176.00-1232-0.43%
2020/07/2800.001.1181.62173.50-1.1233-0.45%
2020/07/272182.002183.00182.0002330.00%
2020/07/249192.393194.33185.5062322.58%
2020/07/231192.003194.31190.50-2231-0.88%
2020/07/221188.501190.50188.5002300.00%
2020/07/213191.1710191.70191.50-7230-3.03%
2020/07/205182.802179.75187.5032311.30%
2020/07/1700.004.1182.38177.50-4.1227-1.78%
2020/07/1600.002181.00179.50-2226-0.88%
2020/07/1500.0010182.90177.50-10225-4.44%
2020/07/132188.009189.22187.50-7229-3.04%
2020/07/103193.002194.50186.5012320.43%
2020/07/094.1202.631203.00198.503.12321.34%
2020/07/0812206.1715.2205.19202.50-3.2230-1.39%
2020/07/073195.004197.50192.50-1224-0.45%
2020/07/0612199.1714194.50202.00-2221-0.90%
2020/07/0310188.659186.89186.5012170.46%
2020/07/0211188.414189.38188.5072193.19%
2020/07/0114185.7115.3187.38191.00-1.3218-0.57%
2020/06/302172.753177.33176.00-1209-0.48%
2020/06/2911178.869176.50175.5022060.97%
2020/06/2412166.2519167.92172.00-7195-3.58%
2020/06/2332.6150.828149.50157.0024.618513.22%
2020/06/226142.8300.00143.0061753.42%
2020/06/194141.502137.75141.5021721.16%
2020/06/181133.5000.00135.0011670.60%
2020/06/172134.2500.00134.0021671.20%
2020/06/1600.003134.67135.50-3168-1.78%
2020/06/152129.752130.75130.0001710.00%
2020/06/124130.002133.50132.0021731.15%
2020/06/113.1132.871137.50134.002.11711.22%
2020/06/102134.502136.25136.0001700.00%
2020/06/092135.501137.50137.5011730.58%
2020/06/0800.006142.08139.50-6174-3.43%
2020/06/055148.005142.40144.5001750.00%
2020/06/044144.3800.00144.5041752.28%
2020/06/0300.007140.86142.00-7178-3.92%
2020/06/027142.932141.75141.5051832.73%
2020/06/013137.331131.00138.5021861.07%
2020/05/291129.0000.00130.0011870.53%
2020/05/280130.5000.00129.0001880.02%
2020/05/2200.001129.00128.50-1196-0.51%
2020/05/211133.0000.00132.5011980.50%
2020/05/141132.0000.00129.0012070.48%
2020/05/121132.505130.50133.00-4207-1.93%
2020/05/0800.001137.00133.00-1203-0.49%
2020/05/072137.501136.50139.0012010.50%
2020/05/061135.003.8135.50135.50-2.8202-1.36%
2020/05/053136.176135.75135.00-3201-1.49%
2020/05/045139.2015139.63139.00-10198-5.05%
2020/04/302147.007145.57144.50-5195-2.56%
2020/04/281149.0000.00149.5011910.52%
2020/04/272142.502145.50142.5001900.00%
2020/04/242144.0000.00142.0021881.06%
2020/04/231136.502141.00144.00-1186-0.53%
2020/04/2200.003133.00135.00-3183-1.64%
2020/04/213131.3300.00131.5031821.65%
2020/04/202135.757135.79136.00-5180-2.78%
2020/04/174138.1300.00134.0041782.24%
2020/04/163141.504142.00141.00-1174-0.57%
2020/04/155144.508145.56145.00-3172-1.74%
2020/04/1414.3143.793141.33148.0011.31676.71%
2020/04/133.5134.438138.25140.50-4.5162-2.77%
2020/04/103132.002134.25132.5011590.63%
2020/04/097133.0715134.27134.00-8156-5.10%
2020/04/0814140.645139.10137.0091525.89%
2020/04/0718132.173130.00138.501514610.23%
2020/04/068122.816121.50126.5021411.42%
2020/04/011112.5000.00115.0011350.74%
2020/03/314112.382109.50112.5021341.49%
2020/03/271105.0000.00105.5011310.76%
2020/03/2600.001104.50106.50-1133-0.75%
2020/03/251108.501108.50105.0001330.00%
2020/03/2400.004105.13105.00-4132-3.01%
2020/03/23299.253100.0099.90-1133-0.75%
2020/03/201100.501100.50100.0001330.00%
2020/03/19194.1000.0092.3011310.76%
2020/03/183103.506105.50102.50-3128-2.34%
2020/03/173102.6700.00100.0031252.39%
2020/03/1600.001114.00108.00-1123-0.81%
2020/03/134110.131110.00116.0031222.46%
2020/03/121118.5011113.91114.00-10123-8.11%
2020/03/114128.881122.00123.0031192.51%
2020/03/108129.0012123.17132.50-4115-3.47%
2020/03/093126.004127.38124.00-1110-0.91%
2020/03/065128.803130.00131.5021061.88%
2020/03/053126.5000.00126.5031002.97%
2020/03/044116.5010118.85122.00-696-6.24%
2020/03/0300.002113.50112.50-294-2.12%
2020/02/2712112.831110.00110.00119811.18%
2020/02/261119.002119.75117.50-196-1.04%
2020/02/252119.0000.00122.502942.12%
2020/02/243119.1700.00122.003933.22%
2020/02/213119.675117.80119.00-292-2.17%
2020/02/204117.0010116.45120.00-689-6.72%
2020/02/1900.001108.00109.50-184-1.18%
2020/02/1000.007105.00106.50-7116-6.00%
2020/02/078109.381108.50107.5071185.90%
2020/02/0300.001102.00103.00-1126-0.79%
2020/01/3100.001100.50102.00-1125-0.79%
2020/01/30199.5000.0098.0011240.81%
2020/01/161.1105.3600.00104.001.11200.91%
2020/01/1000.0015105.27105.50-15120-12.46%
2020/01/0915107.8700.00108.001511912.52%
2019/12/3100.001108.00108.00-1116-0.86%
2019/12/251108.0000.00108.5011140.88%
2019/12/2300.001111.50107.50-1112-0.89%
2019/12/203111.834110.63110.50-1109-0.91%
2019/12/192112.5000.00112.5021081.85%
2019/12/172114.2500.00113.5021061.87%
2019/12/1600.004114.38115.00-4106-3.75%
2019/12/1100.000.3114.00114.00-0.3104-0.26%
2019/12/102113.750.1113.50114.001.91031.81%
2019/12/091116.002115.00113.50-1101-0.99%
2019/12/021118.001118.50118.500900.00%
2019/11/2900.001119.00118.50-188-1.13%
2019/11/2800.001121.50121.00-187-1.15%
2019/11/2700.003122.17122.50-384-3.54%
2019/11/2600.005116.50117.50-580-6.22%
2019/11/251115.500.1114.00114.000.9771.17%
2019/11/211113.503113.50114.00-274-2.69%
2019/11/191115.0000.00116.001711.40%
2019/11/181118.503119.83118.50-269-2.88%
2019/11/151118.502117.50116.00-165-1.52%
2019/11/148115.0011119.86114.50-361-4.89%
2019/11/1314.5123.162122.25119.0012.55024.98%
2019/11/122116.753117.67117.50-144-2.25%
2019/11/112122.756.1123.15121.00-4.141-9.83%
安碁資訊 相關文章
安碁資訊 相關影音