• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221148.5015.2148.20148.50-14.187-16.16%
2025/01/200.3149.8400.00147.500.3890.35%
2025/01/170.2147.8700.00145.000.2900.23%
2025/01/1400.001146.50148.00-193-1.08%
2025/01/137.3141.166.1140.93141.001.3921.36%
2025/01/100156.0000.00155.500890.00%
2025/01/091155.501156.50155.500900.00%
2025/01/080159.002158.75157.00-291-2.18%
2025/01/0700.002158.75157.50-294-2.11%
2025/01/060157.002158.75158.50-297-2.06%
2025/01/0200.001157.50156.00-198-1.02%
2024/12/310157.0000.00156.5001010.01%
2024/12/3000.0010158.00157.50-10102-9.73%
2024/12/270.1159.298158.81158.00-7.9102-7.71%
2024/12/260157.0000.00157.5001020.01%
2024/12/250156.507157.43157.00-7103-6.74%
2024/12/240157.0000.00157.0001040.01%
2024/12/200157.0000.00157.0001040.01%
2024/12/190158.000158.00157.5001040.00%
2024/12/181158.0000.00158.5011050.95%
2024/12/1700.000158.50159.0001040.00%
2024/12/1600.008.3155.48155.00-8.3104-7.93%
2024/12/130156.001.3155.90156.50-1.2104-1.19%
2024/12/110.1158.5000.00158.500.11040.05%
2024/12/1000.000162.00159.0001050.00%
2024/12/0900.002161.50161.50-2106-1.88%
2024/12/062166.002165.00161.0001050.00%
2024/12/050.1161.391162.99161.00-0.9103-0.88%
2024/12/0300.000.3156.00154.50-0.3103-0.30%
2024/11/2900.001.1153.71155.00-1.1102-1.09%
2024/11/272157.250.1156.00154.001.91041.83%
2024/11/2600.001160.50159.50-1104-0.95%
2024/11/251157.5000.00158.0011040.96%
2024/11/211153.5000.00156.5011040.96%
2024/11/2000.000.2152.00152.00-0.2105-0.19%
2024/11/1900.000150.59151.500108-0.01%
2024/11/181.3151.541151.50152.000.31080.28%
2024/11/151158.0000.00157.5011080.92%
2024/11/145.2158.731159.00158.004.21103.76%
2024/11/133159.505.6161.74163.00-2.6106-2.39%
2024/11/1214.7148.376.3149.33148.508.4988.51%
2024/11/115.2160.946.5162.66159.50-1.394-1.42%
2024/11/080177.5014.3178.21177.00-14.388-16.19%
2024/11/070179.385179.30178.50-597-5.07%
2024/11/063177.831176.50179.0021041.92%
2024/11/0500.000.1178.00176.00-0.1109-0.11%
2024/11/040.1175.3600.00177.000.11110.13%
2024/11/012173.011176.00175.5011130.90%
2024/10/300176.501175.00175.50-1116-0.85%
2024/10/290178.000177.83177.0001190.02%
2024/10/280179.531179.00179.00-1120-0.80%
2024/10/250.2178.000178.25179.500.21200.16%
2024/10/241.3180.080180.27179.001.31211.06%
2024/10/2300.000180.58180.5001200.00%
2024/10/221.6178.9100.00178.001.61201.29%
2024/10/210.1178.0000.00179.000.11210.08%
2024/10/181.1179.460.1178.50178.501.11210.88%
2024/10/172179.000179.00178.5021211.65%
2024/10/160.8182.380.2183.00181.000.71210.56%
2024/10/153.2178.4300.00181.003.21212.64%
2024/10/146.5175.772.1178.41177.004.41203.67%
2024/10/113.2182.804.2180.94180.50-0.9118-0.78%
2024/10/0900.000.1188.00188.50-0.1117-0.08%
2024/10/080187.251186.50187.00-1119-0.81%
2024/10/073.1188.850.2191.00187.502.91262.32%
2024/10/042.2194.182.2196.29193.0001310.01%
2024/10/010197.2200.00196.0001330.03%
2024/09/300.1198.0000.00197.500.11350.05%
2024/09/271196.510.4197.50199.500.61350.47%
2024/09/260.1198.0000.00197.000.11340.06%
2024/09/250198.0000.00198.5001350.02%
2024/09/232.1197.2900.00199.002.11361.54%
2024/09/2010.2199.0000.00198.5010.21367.42%
2024/09/190.5199.5200.00199.500.51370.36%
2024/09/180.2199.651200.50198.00-0.8137-0.56%
2024/09/160.1198.3100.00198.500.11370.09%
2024/09/130.1198.000.5198.00197.00-0.5137-0.33%
2024/09/120.1198.501198.00198.00-0.9137-0.66%
2024/09/114.8197.001196.50196.503.81372.78%
2024/09/102202.501201.00197.0011360.73%
2024/09/090200.9100.00201.0001350.02%
2024/09/060201.0000.00202.5001370.01%
2024/09/053.1201.540.1202.00201.5031372.15%
2024/09/040204.5800.00203.5001370.00%
2024/09/020211.0000.00208.5001420.00%
2024/08/301.1210.4300.00210.501.11440.73%
2024/08/280.5206.0000.00204.500.51450.34%
2024/08/270.1205.0000.00205.000.11460.03%
2024/08/261.3206.2000.00204.001.31470.85%
2024/08/230.1206.5000.00205.500.11510.03%
2024/08/221211.502207.50207.50-1152-0.66%
2024/08/214.1208.184.3206.68210.50-0.2151-0.12%
2024/08/190.2204.133203.00201.00-2.8150-1.88%
2024/08/167.1199.925200.00200.002.11491.41%
2024/08/152196.754196.00196.00-2146-1.36%
2024/08/149.5199.752198.00198.007.51455.12%
2024/08/131.6200.540202.00200.501.61441.07%
2024/08/120.1200.0012198.00202.00-11.9145-8.14%
2024/08/092.3202.350205.73200.002.31431.60%
2024/08/0813.2203.6900.00201.0013.21359.70%
2024/08/0711.1210.0100.00214.0011.11298.53%
2024/08/061.3210.532215.75215.00-0.7125-0.58%
2024/08/053.2218.712218.50217.501.21260.96%
2024/08/025.9247.361240.00241.004.91283.78%
2024/08/011.1282.631283.51282.000.11250.09%
2024/07/310278.791281.50282.00-1121-0.80%
2024/07/300272.863276.17276.00-3120-2.47%
2024/07/291272.562278.74273.00-1119-0.82%
2024/07/260276.781279.00277.00-1118-0.81%
2024/07/2300.008279.25281.00-8118-6.76%
2024/07/221273.002275.75272.00-1118-0.83%
2024/07/190278.1900.00277.5001180.02%
2024/07/183280.340282.00279.0031182.50%
2024/07/171282.506.1281.58281.00-5.1119-4.24%
2024/07/160280.001278.50278.50-1120-0.82%
2024/07/156.1277.2300.00276.006.11215.02%
2024/07/120276.7700.00276.0001210.03%
2024/07/111.1275.0400.00276.501.11220.92%
2024/07/101273.033273.50275.00-2124-1.60%
2024/07/099.6279.931280.00276.008.61256.87%
2024/07/084.2287.001284.50286.003.21252.57%
2024/07/050.1295.006297.58298.00-5.9118-4.97%
2024/07/0400.000.5292.50290.50-0.5118-0.42%
2024/07/031293.010.5294.00292.000.51220.42%
2024/07/011294.501295.00296.0001260.00%
2024/06/281293.0000.00293.0011250.79%
2024/06/270295.505.2296.56293.50-5.2128-4.05%
2024/06/261293.0200.00293.0011270.83%
2024/06/252288.5300.00289.0021271.60%
2024/06/2400.000.1291.50290.50-0.1128-0.08%
2024/06/2100.000292.50291.000131-0.02%
2024/06/200.1292.0000.00291.500.11300.08%
2024/06/1800.001291.50293.00-1132-0.75%
2024/06/170.1292.0000.00291.500.11340.04%
2024/06/140290.0000.00290.0001350.01%
2024/06/132288.511289.00289.0011360.75%
2024/06/124289.253289.50290.0011350.75%
2024/06/112.1291.2700.00290.002.11371.54%
2024/06/072.1294.3217298.53294.00-14.9139-10.72%
2024/06/062.2293.701295.00296.501.21390.82%
2024/06/054.1294.5000.00294.504.11542.66%
2024/06/0400.003.1298.01297.00-3.1159-1.95%
2024/06/032296.002296.51296.500168-0.02%
2024/05/314.1293.512292.00291.002.11881.11%
2024/05/300.2295.251.1298.94293.50-0.9200-0.43%
2024/05/296298.339298.72298.00-3212-1.42%
2024/05/280.8293.110.1293.00292.500.82140.37%
2024/05/270289.3900.00289.0002140.02%
2024/05/246.1288.2700.00288.006.12152.82%
2024/05/234289.136289.17289.00-2217-0.91%
2024/05/222290.5000.00291.0022170.93%
2024/05/210291.0000.00291.5002190.00%
2024/05/206298.751294.00293.5052202.27%
2024/05/170289.503294.50294.00-3219-1.35%
2024/05/161288.523289.33289.50-2220-0.90%
2024/05/157289.0100.00289.0072203.19%
2024/05/145.3288.921.2290.00290.004.12221.83%
2024/05/130298.7000.00296.5002190.01%
2024/05/1000.002301.50300.00-2223-0.90%
2024/05/091302.010303.12302.0012210.44%
2024/05/081300.003.1302.45300.50-2.1219-0.94%
2024/05/070.1290.631289.50289.50-0.9216-0.44%
2024/05/060294.0000.00292.0002170.01%
2024/05/030294.0000.00292.0002170.00%
2024/05/020.5291.7600.00294.000.52180.25%
2024/04/300295.0000.00290.0002190.00%
2024/04/290294.503294.50293.50-3220-1.36%
2024/04/260294.117293.71291.00-7221-3.15%
2024/04/252.1288.091292.50288.001.12220.50%
2024/04/241292.507292.50292.50-6223-2.68%
2024/04/231288.001288.50288.5002230.00%
2024/04/221287.5100.00287.0012230.46%
2024/04/194.1289.1400.00287.004.12241.82%
2024/04/183294.6800.00294.5032221.37%
2024/04/170297.501297.01298.00-1222-0.45%
2024/04/165.1295.438.5298.56294.00-3.3222-1.50%
2024/04/155.3308.983.1306.19304.502.22230.97%
2024/04/125.1314.072.1303.80315.0032211.37%
2024/04/110.2298.203297.67298.00-2.8218-1.30%
2024/04/104.1300.7414299.36299.00-9.9217-4.54%
2024/04/093.3299.193300.17296.000.32150.12%
2024/04/083.1298.760.1297.15296.0032111.44%
2024/04/031295.971.4292.90296.00-0.3209-0.17%
2024/04/023289.8600.00290.0032081.45%
2024/04/013.1291.3712.3292.25291.00-9.2209-4.39%
2024/03/291.6285.5200.00285.501.62070.75%
2024/03/280.2287.5400.00286.000.22070.11%
2024/03/271.1286.503286.00287.00-1.9207-0.90%
2024/03/262.3286.914284.75284.50-1.7207-0.81%
2024/03/250.1292.0000.00289.000.12080.05%
2024/03/224288.3800.00288.0042091.91%
2024/03/210.2293.4700.00290.500.22110.10%
2024/03/202.2291.014293.25292.00-1.8212-0.84%
2024/03/193.8289.090.1290.50289.003.72131.73%
2024/03/183.6290.9400.00289.503.62171.66%
2024/03/152292.763293.16294.00-1223-0.45%
2024/03/141.7288.962.6290.89290.00-0.9229-0.39%
2024/03/131.1286.161.6286.73285.50-0.5265-0.18%
2024/03/125.6293.825292.50289.000.62710.21%
2024/03/116.6291.0810.1294.45292.00-3.5272-1.28%
2024/03/082.2316.786.5316.36312.00-4.4262-1.66%
2024/03/071.1316.1817.1320.91323.00-15.9261-6.08%
2024/03/068.4324.8713.2327.87327.00-4.8256-1.86%
2024/03/0522.1311.7311.1313.68316.00112444.50%
2024/03/047.4297.5010.5301.48303.50-3.1233-1.31%
2024/03/017.4291.586.1291.90291.001.32290.58%
2024/02/291283.011287.00285.5002360.00%
2024/02/271284.004284.75282.00-3257-1.17%
2024/02/260280.002.1282.63283.00-2.1259-0.82%
2024/02/234.4277.251277.03277.003.42611.29%
2024/02/225.1278.572280.50277.003.12611.19%
2024/02/210.1283.501283.50282.00-0.9261-0.34%
2024/02/201.1281.193.9283.19282.50-2.7263-1.04%
2024/02/191279.001282.49283.0002700.00%
2024/02/162.1278.021279.50278.501.12730.40%
2024/02/154.2276.674277.63277.000.22790.07%
2024/02/052.5272.623274.50275.50-0.5281-0.19%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨－2024/12/23
...詳全文
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－2024/11/13
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁 相關文章
軒郁 相關影音