天擎 (6708)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
43.00
漲跌
▲2.00
漲幅
+4.88%
成交量
55張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	42.80	0	0.00	44.30	2	76	2.60%
2024/12/06	0	0.00	1	45.65	45.65	-1	75	-1.32%
2024/12/05	0	0.00	2	45.95	45.60	-2	75	-2.65%
2024/12/04	1	45.50	0	0.00	45.60	1	75	1.33%
2024/12/03	1	45.65	0	0.00	45.55	1	74	1.33%
2024/12/02	0	0.00	4	46.58	46.65	-4	73	-5.42%
2024/11/28	1	42.35	6	42.45	42.15	-5	71	-7.02%
2024/11/25	0	0.00	6	45.00	44.95	-6	70	-8.56%
2024/11/21	6	46.48	0	0.00	46.50	6	68	8.74%
2024/11/13	0	0.00	6	44.76	44.60	-6	62	-9.59%
2024/11/12	0	0.00	10	44.83	44.45	-10	62	-16.10%
2024/11/11	11	45.10	0	0.00	46.50	11	61	17.97%
2024/11/08	13	48.94	0	0.00	48.00	13	57	22.67%
2024/11/07	2	49.50	0	0.00	51.40	2	50	3.94%
2024/11/06	6	52.08	6	53.54	51.50	0	46	-0.06%
2024/11/05	5	49.30	1	49.10	49.30	4	31	12.55%
2024/11/04	0	0.00	3	44.22	44.85	-3	22	-13.22%
2024/11/01	2	40.80	0	0.00	40.80	2	16	12.31%
2024/10/30	0.1	37.10	0	0.00	37.10	0.1	13	0.73%
2024/10/18	0.1	37.60	0	0.00	37.60	0.1	15	0.65%
2024/10/17	1	37.45	0	0.00	37.60	1	16	6.02%
2024/10/15	0	38.70	0	0.00	38.75	0	16	0.09%
2024/09/05	0	0.00	2	40.60	40.40	-2	25	-7.89%
2024/09/03	2	40.70	0	0.00	40.20	2	25	7.74%
2024/08/20	0	0.00	0.2	41.50	41.10	-0.2	31	-0.63%
2024/08/06	1	38.30	0	0.00	37.85	1	33	3.02%
2024/08/05	1	40.00	0	0.00	39.00	1	32	3.06%
2024/07/30	2	42.98	0	0.00	43.10	2	31	6.43%
2024/07/22	1	43.55	0	0.00	43.00	1	30	3.23%
2024/07/19	1	45.80	0	0.00	46.80	1	30	3.33%
2024/07/16	0	0.00	0	47.90	46.70	0	29	-0.07%
2024/07/15	0	0.00	1	48.17	47.95	-1	29	-3.46%
2024/07/11	1	47.10	0	0.00	47.10	1	27	3.58%
2024/07/10	0	0.00	0	47.40	46.55	0	27	-0.08%
2024/07/08	1	46.10	0	0.00	46.20	1	27	3.60%
2024/07/04	0	0.00	2.1	45.73	45.50	-2.1	28	-7.50%
2024/07/03	1	45.70	0	0.00	45.70	1	27	3.62%
2024/06/28	0	0.00	2	45.73	46.15	-2	26	-7.54%
2024/06/25	2	48.80	0	0.00	48.70	2	25	7.96%
2024/05/29	0	0.00	1	43.00	46.90	-1	24	-4.06%
2024/05/27	0	0.00	2	41.98	42.25	-2	23	-8.36%
2024/05/23	2	40.95	0	0.00	40.85	2	24	8.03%
2024/05/14	1	42.00	0	0.00	42.00	1	27	3.66%
2024/05/10	1	41.70	0	0.00	41.75	1	28	3.59%
2024/04/29	0	42.15	0	0.00	42.10	0	30	0.03%
2024/04/19	0	0.00	2	41.35	42.00	-2	31	-6.40%
2024/04/09	0	0.00	4	44.90	44.90	-4	29	-13.47%
2024/03/28	0	0.00	4	45.69	45.40	-4	32	-12.50%
2024/03/20	0	44.00	1	44.20	44.20	-1	34	-2.87%
2024/03/19	1	45.00	0	0.00	43.30	1	34	2.86%
2024/03/18	2	44.78	1	46.00	46.05	1	35	2.85%
2024/03/15	1	44.10	0	0.00	43.90	1	35	2.86%
2024/03/06	1	46.70	0	0.00	47.50	1	40	2.45%
2024/03/05	0	47.10	0	0.00	46.90	0	42	0.06%
2024/03/04	1	47.40	0.3	47.00	47.05	0.7	46	1.52%
2024/02/29	0	0.00	1	47.80	47.70	-1	58	-1.70%
2024/02/27	1	47.85	0	0.00	48.05	1	74	1.34%
2024/02/23	0	0.00	0	49.15	48.95	0	83	0.00%
2024/02/21	0	0.00	0	49.95	49.40	0	83	0.00%
2023/12/27	1	51.30	0	0.00	50.30	1	83	1.20%
2023/12/22	0	0.00	1	50.50	51.00	-1	82	-1.22%
2023/12/15	0	0.00	1	50.00	50.00	-1	81	-1.23%
2023/12/12	1	52.80	0	0.00	52.30	1	78	1.27%
2023/12/08	0	56.00	1	54.70	55.20	-1	77	-1.24%
2023/12/07	3	53.90	1	53.60	53.50	2	76	2.61%
2023/12/05	0	0.00	4	53.13	53.00	-4	75	-5.31%
2023/12/04	2	55.70	0	0.00	55.50	2	74	2.69%
2023/12/01	0	0.00	2	56.80	56.80	-2	75	-2.66%
2023/11/29	2	57.20	0	0.00	57.00	2	74	2.67%
2023/11/28	2	57.36	1	59.50	59.00	1	70	1.44%
2023/11/27	6	56.00	1	57.90	55.70	5	63	7.84%
2023/11/24	1	58.31	32	59.96	59.70	-31	56	-55.34%
2023/11/22	0	0.00	7	49.37	50.00	-7	31	-22.29%
2023/11/17	1	48.35	1	49.45	48.85	0	28	0.00%
2023/11/09	0	0.00	1	47.60	47.60	-1	27	-3.64%
2023/11/02	2	46.75	0	0.00	47.15	2	29	6.80%
2023/10/25	5	49.30	0	0.00	49.30	5	30	16.64%
2023/10/24	4	49.59	23	49.72	49.50	-19	29	-64.26%
2023/10/23	23	49.93	3	51.20	50.80	20	28	70.67%
2023/10/06	0	0.00	0.2	45.75	47.05	-0.2	28	-0.62%
2023/10/05	0.1	47.10	0	46.80	47.10	0.1	28	0.27%
2023/09/11	0	0.00	2	45.65	46.15	-2	35	-5.64%
2023/09/07	3	45.00	0	0.00	44.60	3	35	8.40%
2023/09/06	3	46.47	28	46.10	46.00	-25	35	-70.36%
2023/09/05	28	48.15	0.1	48.15	48.15	27.9	33	82.83%
2023/08/29	0	43.50	0	0.00	42.70	0	39	0.05%
2023/08/23	0	44.53	0	0.00	44.70	0	71	0.06%
2023/08/22	0	0.00	2	44.80	44.80	-2	74	-2.70%
2023/08/18	0	0.00	3	44.67	45.00	-3	74	-4.01%
2023/08/04	0.1	46.85	0	0.00	46.50	0.1	76	0.13%
2023/08/02	0	47.00	0	0.00	46.85	0	76	0.03%
2023/07/31	0	0.00	0	49.40	49.10	0	76	-0.02%
2023/07/28	0.1	48.35	2	49.40	49.40	-1.9	76	-2.53%
2023/07/24	2	48.40	0	0.00	48.10	2	76	2.61%
2023/07/21	2	47.30	0	0.00	47.40	2	76	2.61%
2023/07/20	0	0.00	1	47.00	47.10	-1	79	-1.26%
2023/07/19	0	0.00	3	47.23	47.00	-3	79	-3.76%
2023/07/18	0	46.00	0	0.00	47.30	0	80	0.00%
2023/07/17	0	47.60	10	47.80	47.60	-10	81	-12.29%
2023/07/13	1	47.50	0	0.00	47.55	1	83	1.23%
2023/07/12	0	0.00	1	48.90	48.80	-1	84	-1.18%
2023/07/07	0	49.80	0	0.00	49.50	0	85	0.02%
2023/07/05	0	0.00	0	52.50	51.00	0	86	0.00%
2023/06/29	1	50.50	0	0.00	50.10	1	87	1.14%
2023/06/28	3	51.00	0	0.00	50.80	3	87	3.44%
2023/06/26	1	53.40	0	0.00	52.40	1	89	1.12%
2023/06/19	0	0.00	1	53.00	53.00	-1	91	-1.10%
2023/06/16	0	0.00	2	52.15	52.20	-2	91	-2.19%
2023/06/13	2	54.00	0	0.00	53.60	2	91	2.19%
2023/06/12	0	0.00	4	54.03	53.80	-4	91	-4.36%
2023/06/09	2	54.30	3	55.10	54.90	-1	92	-1.08%
2023/06/07	1	53.20	2	54.50	54.20	-1	99	-1.01%
2023/06/06	3	53.67	4	53.15	53.20	-1	99	-1.00%
2023/06/05	0	0.00	8	57.31	56.20	-8	102	-7.84%
2023/06/02	6	54.92	1	54.60	55.20	5	104	4.78%
2023/05/31	2	58.45	0	0.00	58.00	2	113	1.76%
2023/05/30	5	60.32	11	63.40	58.80	-6	113	-5.29%
2023/05/29	18	59.43	18	59.44	59.50	0	104	0.00%
2023/05/26	6	54.10	0.5	54.10	54.10	5.5	93	5.92%
2023/05/25	0	0.00	5	49.25	49.25	-5	90	-5.50%
2023/05/24	0	0.00	1	44.85	44.80	-1	90	-1.10%
2023/05/23	1	45.40	0	0.00	45.45	1	92	1.08%
2023/05/16	1	47.25	0	0.00	47.25	1	100	1.00%
2023/05/15	0	0.00	2	48.90	47.45	-2	102	-1.96%
2023/05/11	1	48.40	0	0.00	48.90	1	125	0.80%
2023/05/10	0	0.00	1	48.95	48.95	-1	129	-0.77%
2023/05/04	0	0.00	3	48.68	48.70	-3	143	-2.09%
2023/04/27	1	48.20	1	48.35	48.35	0	174	0.00%
2023/04/26	1	47.45	0	0.00	48.80	1	179	0.56%
2023/04/25	3	48.75	68	48.08	48.10	-65	183	-35.51%
2023/04/24	9	50.67	0	0.00	50.30	9	188	4.76%
2023/04/21	6	50.75	0	0.00	50.30	6	192	3.12%
2023/04/20	8	52.11	0	0.00	52.10	8	195	4.10%
2023/04/19	1	52.80	0	0.00	52.80	1	199	0.50%
2023/04/17	2	54.10	0	0.00	54.30	2	217	0.92%
2023/04/14	2	55.45	0	0.00	55.50	2	227	0.88%
2023/04/13	0	0.00	0	55.70	55.60	0	240	0.00%
2023/04/11	8	55.99	0	0.00	55.50	8	267	2.99%
2023/04/07	15	56.16	0	0.00	56.30	15	271	5.52%
2023/04/06	21	56.37	0	0.00	56.50	21	273	7.67%
2023/03/31	0	0.00	1	55.50	55.50	-1	276	-0.36%
2023/03/28	0	0.00	1	55.50	55.70	-1	296	-0.34%
2023/03/27	0	0.00	2	56.00	55.80	-2	304	-0.66%
2023/03/24	1	56.80	0	0.00	57.00	1	311	0.32%
2023/03/23	1	56.80	1	57.20	57.30	0	312	0.00%
2023/03/22	2	57.80	0	0.00	57.60	2	312	0.64%
2023/03/20	0	0.00	1	56.50	56.10	-1	313	-0.32%
2023/03/15	1	56.80	2	57.10	55.90	-1	318	-0.31%
2023/03/13	4	56.73	5	57.00	56.40	-1	319	-0.31%
2023/03/10	1	59.90	0.2	59.80	59.00	0.9	320	0.27%
2023/03/09	2	61.25	0	0.00	60.80	2	324	0.62%
2023/03/08	9	61.18	1	61.70	61.40	8	324	2.47%
2023/03/07	7	62.79	1	63.30	62.50	6	321	1.87%
2023/03/06	10	63.19	1	64.20	63.60	9	318	2.82%
2023/03/03	0	0.00	8.1	62.04	62.30	-8.1	311	-2.60%
2023/03/02	0.1	60.70	4	60.15	60.50	-3.9	305	-1.28%
2023/03/01	1.1	59.22	0	0.00	59.20	1.1	303	0.35%
2023/02/23	0	0.00	4	60.25	60.30	-4	299	-1.33%
2023/02/22	0	0.00	2	59.70	59.40	-2	298	-0.67%
2023/02/21	1	61.50	6	61.80	60.70	-5	297	-1.68%
2023/02/20	0	0.00	3	60.30	59.90	-3	295	-1.01%
2023/02/17	0	0.00	2	59.90	60.30	-2	293	-0.68%
2023/02/16	0	0.00	4	59.38	59.20	-4	293	-1.36%
2023/02/15	6	58.90	0	0.00	58.60	6	292	2.05%
2023/02/14	0	0.00	1	59.80	59.80	-1	290	-0.34%
2023/02/13	2.1	60.04	0	0.00	59.80	2.1	288	0.73%
2023/02/10	19	62.09	3	61.97	61.30	16	286	5.59%
2023/02/09	13.1	65.36	5	65.40	65.00	8.1	278	2.91%
2023/02/08	3	61.60	10.1	61.80	60.90	-7.1	263	-2.70%
2023/02/07	1	61.00	10	61.32	61.30	-9	259	-3.48%
2023/02/06	3	58.23	2	59.10	59.00	1	254	0.39%
2023/02/03	0	0.00	1	61.40	60.70	-1	251	-0.40%
2023/02/02	4	61.15	5	61.78	61.70	-1	248	-0.42%
2023/02/01	0	0.00	5	61.32	61.50	-5	243	-2.05%
2023/01/31	15	60.57	13	60.63	60.80	2	238	0.83%
2023/01/30	12	59.74	12.1	60.79	60.80	-0.1	232	-0.02%
2023/01/17	8	58.66	3	59.57	59.90	5	222	2.24%
2023/01/16	5.1	56.31	4	56.53	56.40	1.1	213	0.49%
2023/01/13	4	55.15	9	55.27	54.70	-5	208	-2.39%
2023/01/12	1	54.50	1	57.00	56.70	0	204	0.00%
2023/01/11	2	53.75	4	53.70	53.10	-2	195	-1.02%
2023/01/10	5	55.86	1	55.20	55.20	4	191	2.08%
2023/01/09	1.1	56.10	1	57.10	57.10	0.1	188	0.03%
2023/01/06	15	57.73	1.5	58.83	56.60	13.5	183	7.36%
2023/01/05	13	61.30	6	60.83	60.50	7	173	4.04%
2023/01/04	4	62.85	7.1	63.15	63.30	-3.1	165	-1.85%
2023/01/03	10	62.66	3	62.83	62.50	7	152	4.59%
2022/12/30	3	62.73	16	62.49	63.10	-13	138	-9.36%

天擎相關文章

天擎相關影音