信實 (6721)-新光券商分點個股進出

台股 » 個股 » 信實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信實

(6721)

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
5張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信實 (6721)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	57.60	57.40	-1	14	-6.91%
2024/12/18	1	57.50	0	0.00	57.50	1	14	6.98%
2024/12/13	1	57.70	1	57.70	57.60	0	14	0.00%
2024/12/05	1	57.60	0	0.00	57.60	1	14	6.73%
2024/11/21	0	0.00	1	58.90	58.90	-1	16	-5.98%
2024/11/15	0	0.00	1	58.60	59.00	-1	16	-6.21%
2024/11/14	0	0.00	0.1	58.10	58.40	-0.1	16	-0.67%
2024/11/12	0	0.00	2	57.00	58.00	-2	15	-12.86%
2024/11/11	0	0.00	2	56.05	57.90	-2	14	-13.38%
2024/11/04	4	55.30	0	0.00	55.30	4	16	23.74%
2024/11/01	0	0.00	5	55.20	55.10	-5	17	-28.76%
2024/10/28	0	55.50	1	55.60	55.70	-1	17	-5.66%
2024/10/22	0	0.00	1	54.20	54.20	-1	19	-5.05%
2024/10/15	1	54.00	0	0.00	53.60	1	20	4.86%
2024/10/11	0	0.00	1	54.20	54.20	-1	20	-4.79%
2024/10/09	0	0.00	1	54.10	54.30	-1	20	-4.77%
2024/10/07	0	0.00	1	53.50	53.50	-1	21	-4.70%
2024/09/26	1	53.50	0	0.00	53.40	1	22	4.41%
2024/09/25	0	0.00	0.1	53.10	53.50	-0.1	23	-0.21%
2024/09/11	1	52.50	0	0.00	52.50	1	24	4.13%
2024/09/02	0	52.10	0	0.00	53.00	0	26	0.02%
2024/08/29	0	52.60	0	0.00	53.00	0	25	0.04%
2024/08/20	0	53.00	0	0.00	52.90	0	24	0.08%
2024/08/19	0	52.80	0	0.00	52.80	0	24	0.06%
2024/08/14	0.2	52.50	0	0.00	52.00	0.2	25	0.93%
2024/07/31	0.2	51.50	0	0.00	51.10	0.2	22	0.75%
2024/07/23	0	0.00	0	54.25	53.80	0	21	-0.01%
2024/07/19	0	0.00	1	53.50	53.60	-1	20	-4.99%
2024/07/15	1	53.40	0	0.00	53.30	1	20	4.98%
2024/07/11	3.1	53.50	0	0.00	53.20	3.1	19	15.76%
2024/07/08	0	0.00	3.4	53.06	53.40	-3.4	19	-17.62%
2024/06/13	0.1	52.20	0	0.00	52.10	0.1	16	0.57%
2024/06/12	3.4	52.62	0	0.00	52.30	3.4	15	22.42%
2024/06/05	1	52.10	0	0.00	52.20	1	14	6.88%
2024/05/24	1	52.10	0	0.00	52.10	1	14	6.77%
2024/05/21	1	53.10	0	0.00	52.70	1	14	7.06%
2024/05/13	1	52.60	0	0.00	52.50	1	11	8.60%
2024/05/10	0.1	52.60	0	0.00	52.90	0.1	11	0.45%
2024/05/09	5	52.50	0	0.00	52.60	5	11	44.98%
2024/05/08	1	52.60	0	0.00	52.50	1	10	9.17%
2024/05/07	0	0.00	1	52.40	52.60	-1	10	-9.19%
2024/05/06	4	52.55	5	52.46	52.80	-1	10	-9.19%
2024/04/29	2	51.55	0	0.00	51.50	2	10	19.84%
2024/04/08	1	51.80	0	0.00	51.80	1	7	12.63%
2024/03/20	0	0.00	2	51.80	51.50	-2	7	-26.49%
2024/03/18	0	0.00	1	51.90	51.90	-1	7	-13.79%
2024/03/13	1	51.40	1	52.00	51.40	0	7	0.00%
2024/03/07	0	0.00	1	51.20	51.10	-1	6	-14.71%
2024/02/29	1	50.90	0	0.00	51.20	1	6	16.22%
2024/02/23	0	0.00	0	50.70	51.60	0	6	-0.02%
2024/02/21	1	50.90	0	51.40	50.90	1	6	15.41%
2024/02/19	2	51.00	1	51.10	51.00	1	6	15.67%
2024/01/25	0	0.00	1	51.10	51.10	-1	8	-12.50%
2024/01/19	0	0.00	1	51.00	51.00	-1	8	-12.35%
2024/01/11	3	51.30	0	0.00	50.90	3	8	34.29%
2024/01/10	2	51.40	0	0.00	51.30	2	9	20.76%
2024/01/09	2	51.50	0	0.00	51.40	2	9	20.13%
2024/01/03	2	51.00	0	0.00	51.00	2	10	18.49%
2023/12/13	0	0.00	2	50.30	50.30	-2	10	-18.35%
2023/10/06	1	55.10	0	0.00	55.50	1	10	9.85%
2023/10/02	1	54.50	0	0.00	54.50	1	8	11.22%
2023/08/14	0	0.00	3	50.90	51.00	-3	14	-21.13%
2023/07/27	0.1	51.10	0	0.00	51.00	0.1	16	0.75%
2023/07/25	0	0.00	0	54.00	52.90	0	16	-0.01%
2023/07/24	0.1	53.10	0	0.00	53.70	0.1	15	0.59%
2023/07/17	0	53.30	0	0.00	53.60	0	15	0.01%
2023/07/14	0	0.00	0	53.80	53.70	0	15	-0.06%
2023/06/13	0	0.00	8	53.95	53.90	-8	24	-33.29%
2023/06/05	8	53.30	0	0.00	53.30	8	22	35.82%
2023/05/19	0	0.00	1	53.10	52.80	-1	23	-4.18%
2023/05/18	0	0.00	7	53.01	53.00	-7	25	-27.82%
2023/05/17	0	0.00	8	52.93	53.10	-8	26	-30.65%
2023/05/16	0	0.00	8	53.00	52.60	-8	26	-30.59%
2023/05/12	9	52.77	1	52.60	52.90	8	25	31.13%
2023/05/11	15	52.00	0	0.00	52.80	15	25	58.56%
2023/04/20	3	50.97	0	0.00	50.90	3	25	11.90%
2023/04/17	1	50.70	10	50.80	51.20	-9	24	-36.49%
2023/04/14	2	51.45	0	0.00	51.20	2	24	8.14%
2023/04/13	8	50.65	0	0.00	51.10	8	24	32.59%
2023/04/11	0.1	51.60	0	0.00	52.10	0.1	23	0.43%
2023/04/10	1	52.30	1	52.00	52.10	0	21	0.00%
2023/04/07	1	52.90	0	0.00	52.60	1	21	4.74%
2023/03/27	0	0.00	1	51.80	51.60	-1	18	-5.39%
2023/03/24	0	0.00	1	51.40	51.00	-1	18	-5.42%
2023/03/15	0	0.00	1	49.95	50.00	-1	17	-5.60%
2023/03/08	0	0.00	1	49.50	49.40	-1	18	-5.46%
2023/02/21	0	0.00	2	51.30	51.30	-2	16	-11.89%
2023/02/17	1	49.60	0	0.00	49.60	1	15	6.29%
2023/02/16	0	0.00	3.5	49.12	49.65	-3.5	15	-22.97%
2023/02/15	0	47.75	0	0.00	48.35	0	14	0.21%
2023/02/14	0	0.00	0.3	45.70	46.50	-0.3	13	-2.18%
2023/02/13	0	0.00	1	45.40	45.30	-1	12	-7.90%
2023/02/09	0.1	44.55	0	0.00	45.05	0.1	11	1.08%
2023/01/31	0.1	43.50	1	43.05	43.70	-0.9	11	-8.19%
2023/01/30	0.5	43.10	0	0.00	43.00	0.5	11	4.38%
2023/01/17	1.5	42.58	0	0.00	42.65	1.5	11	13.31%
2023/01/12	1.1	42.48	0	0.00	42.45	1.1	11	9.41%
2023/01/06	0	0.00	1	42.25	42.20	-1	11	-8.57%
2022/12/26	1	42.80	0	0.00	42.80	1	12	8.28%
2022/12/19	0	44.95	0	0.00	44.00	0	12	0.02%
2022/12/16	0	44.50	0	0.00	44.10	0	12	0.01%
2022/12/15	0	44.95	0.1	45.00	44.05	-0.1	12	-1.08%
2022/12/14	0.1	44.30	0.2	44.42	44.50	-0.2	12	-1.21%
2022/12/13	0.1	44.00	0.2	44.90	44.35	-0.1	12	-0.47%
2022/12/12	0.5	43.10	0	0.00	44.00	0.5	11	4.22%
2022/12/07	0	42.25	0	0.00	41.65	0	11	0.17%
2022/12/01	0	0.00	1	40.90	41.15	-1	12	-8.14%
2022/11/30	1	40.70	0	0.00	40.90	1	11	8.44%
2022/11/29	0	0.00	0	40.90	40.80	0	11	-0.03%
2022/11/22	0.1	40.60	0	0.00	40.90	0.1	11	0.53%
2022/11/11	0	0.00	1	40.30	40.40	-1	13	-7.37%
2022/11/10	0	0.00	1	40.10	40.20	-1	13	-7.44%
2022/11/02	0	40.95	0	0.00	39.70	0	17	0.01%
2022/10/18	1	40.30	0	0.00	40.30	1	21	4.68%
2022/10/17	2	40.30	0	0.00	40.10	2	21	9.35%
2022/09/26	0	0.00	1	44.55	44.40	-1	19	-5.06%
2022/09/23	0	0.00	1	44.55	44.60	-1	19	-5.03%
2022/09/12	2	45.43	0	0.00	45.25	2	19	10.10%
2022/09/06	0	45.80	0	0.00	44.60	0	19	0.01%
2022/08/23	1.2	44.29	0	0.00	44.70	1.2	21	5.50%
2022/08/15	1	44.65	0	0.00	44.70	1	21	4.63%
2022/08/09	0.3	45.25	0	0.00	45.15	0.3	21	1.41%
2022/08/08	0	0.00	40	46.00	46.45	-40	20	-190.93%
2022/08/03	1	48.90	0	0.00	48.90	1	22	4.38%
2022/07/27	2	51.00	0	0.00	50.20	2	33	5.98%
2022/07/18	0	0.00	1	52.60	52.00	-1	48	-2.07%
2022/07/11	1	51.20	0	0.00	51.50	1	50	1.98%
2022/07/07	0	0.00	1	51.20	51.20	-1	51	-1.96%
2022/07/04	0	0.00	1	51.80	51.70	-1	50	-1.97%
2022/07/01	0	0.00	0.1	52.10	51.80	-0.1	51	-0.18%
2022/06/30	0	0.00	7	52.67	52.50	-7	51	-13.69%
2022/06/29	0	0.00	1	52.90	52.90	-1	51	-1.96%
2022/06/28	0	0.00	1	53.40	52.90	-1	50	-1.97%
2022/06/24	0	0.00	1	52.60	52.70	-1	51	-1.93%
2022/06/23	1	51.70	0	0.00	52.80	1	51	1.93%
2022/06/22	3	52.97	1	53.00	52.90	2	51	3.89%
2022/06/17	0	0.00	1	53.20	53.10	-1	51	-1.95%
2022/06/16	1	53.60	0	0.00	53.50	1	51	1.95%
2022/06/15	0	0.00	1	53.50	53.80	-1	51	-1.96%
2022/06/13	1	53.20	1	53.50	53.50	0	51	0.00%
2022/06/10	1	54.00	0	0.00	54.20	1	50	1.96%
2022/06/06	1	54.00	0	0.00	54.00	1	49	2.03%
2022/06/02	0	0.00	3	54.43	54.60	-3	49	-6.07%
2022/05/26	1	53.70	1	54.60	53.30	0	47	0.00%
2022/05/25	0	0.00	2	55.00	54.00	-2	47	-4.22%
2022/05/24	3	52.53	0	0.00	53.00	3	46	6.41%
2022/05/23	2	52.70	0	0.00	52.50	2	46	4.30%
2022/05/20	0	0.00	0.1	52.50	52.50	-0.1	46	-0.13%
2022/05/19	1	51.50	2.1	51.93	52.50	-1.1	46	-2.29%
2022/05/17	3	51.47	0	0.00	51.30	3	46	6.45%
2022/05/16	2	51.11	0	0.00	51.20	2	46	4.39%
2022/05/13	0	0.00	2	52.05	52.20	-2	44	-4.47%
2022/05/11	5	52.34	8	52.26	52.50	-3	42	-7.04%
2022/05/10	4	52.20	1	50.70	53.70	3	40	7.34%
2022/05/09	5.1	54.49	2	53.90	53.40	3.1	39	8.00%
2022/05/06	0	59.50	0	0.00	59.30	0	37	0.05%
2022/05/05	0.1	60.60	2	59.80	59.80	-1.9	35	-5.44%
2022/05/04	5.1	59.94	0	0.00	59.60	5.1	34	14.55%
2022/05/03	2	60.35	1	60.66	60.20	1	32	3.10%
2022/04/29	10	61.17	7	61.49	60.60	3	28	10.70%