昇佳電子 (6732)-新光券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
233.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	232.91	0	0.00	233.00	0	219	0.01%
2025/01/21	0	233.19	0	0.00	233.00	0	219	0.00%
2025/01/20	0	235.00	2	236.25	237.00	-2	220	-0.91%
2025/01/17	0	234.50	0	0.00	233.50	0	220	0.01%
2025/01/16	0	0.00	1	233.50	234.00	-1	220	-0.45%
2025/01/15	0	229.50	0	0.00	229.50	0	223	0.00%
2025/01/14	0	226.00	0	0.00	229.50	0	224	0.00%
2025/01/13	2.1	226.30	1	227.48	224.50	1	227	0.44%
2025/01/10	0	232.27	1	233.00	232.00	-1	224	-0.44%
2025/01/09	6.1	236.66	0.3	236.50	232.00	5.8	225	2.56%
2025/01/08	2.1	241.08	2	243.75	242.00	0.1	222	0.05%
2025/01/07	2	248.51	2.3	250.28	249.50	-0.3	221	-0.13%
2025/01/06	0	249.63	0	0.00	248.50	0	222	0.01%
2025/01/03	1.1	247.78	0	0.00	247.00	1.1	228	0.48%
2025/01/02	1	250.50	1	253.00	250.00	0	231	0.00%
2024/12/31	0	250.50	1	250.97	250.00	-1	233	-0.43%
2024/12/30	0	254.42	3	253.00	251.00	-3	233	-1.28%
2024/12/27	0	256.43	0	0.00	255.50	0	234	0.01%
2024/12/26	0.1	257.51	3.2	258.42	257.50	-3.1	234	-1.31%
2024/12/25	0.1	253.00	0.1	252.00	251.50	0	235	0.00%
2024/12/24	1.1	249.27	1	250.50	250.50	0.1	245	0.04%
2024/12/23	2.1	249.31	2.5	251.10	249.00	-0.4	251	-0.16%
2024/12/20	0.6	249.53	0	0.00	250.50	0.6	250	0.22%
2024/12/19	0	0.00	1	254.00	254.00	-1	248	-0.40%
2024/12/18	0.1	252.53	0	0.00	252.00	0.1	249	0.04%
2024/12/17	0.1	253.55	5	253.00	252.00	-4.9	249	-1.96%
2024/12/16	2.3	251.25	0	0.00	249.50	2.3	248	0.92%
2024/12/13	38	257.01	27.2	259.25	254.50	10.8	249	4.33%
2024/12/12	0	280.80	0	0.00	279.00	0	229	0.01%
2024/12/11	2.7	279.45	0	0.00	278.50	2.7	228	1.19%
2024/12/10	6.1	284.63	2	283.00	285.00	4.1	226	1.82%
2024/12/09	10.3	292.60	15	291.40	291.00	-4.7	224	-2.10%
2024/12/06	1	308.05	0	312.00	306.00	1	219	0.47%
2024/12/05	0	312.63	6	314.42	310.00	-6	217	-2.76%
2024/12/04	95.3	323.05	7.4	325.70	318.50	87.9	210	41.75%
2024/12/03	115.4	300.87	25.8	303.49	308.00	89.6	177	50.61%	大買/
2024/12/02	0	0.00	2.1	278.33	280.00	-2.1	156	-1.35%
2024/11/29	0	275.00	1	276.00	273.00	-1	155	-0.64%
2024/11/28	4.1	265.54	3	272.31	275.00	1.1	156	0.70%
2024/11/27	1	276.99	0	280.00	272.00	1	156	0.64%
2024/11/26	1.1	281.27	1.1	282.77	282.50	0	156	0.00%
2024/11/25	1	280.50	3	281.33	284.00	-2	157	-1.27%
2024/11/22	0	276.50	1	277.50	276.00	-1	157	-0.63%
2024/11/21	0	277.15	0	0.00	274.50	0	158	0.01%
2024/11/20	4	277.37	5.1	276.77	278.00	-1.1	159	-0.70%
2024/11/19	0	0.00	7	268.93	272.00	-7	158	-4.43%
2024/11/18	2	264.50	1	264.50	266.50	1	159	0.63%
2024/11/15	0	0.00	3	270.33	268.50	-3	159	-1.88%
2024/11/14	5.1	264.69	1	270.00	270.00	4.1	160	2.56%
2024/11/13	0.1	267.00	6	268.25	270.50	-5.9	159	-3.69%
2024/11/12	3.2	267.45	0	0.00	268.00	3.2	160	2.00%
2024/11/11	0	0.00	1	270.00	273.00	-1	159	-0.63%
2024/11/08	0	0.00	0	273.00	271.50	0	160	-0.02%
2024/11/07	0	271.00	27	266.61	276.00	-27	162	-16.66%
2024/11/06	6.1	262.58	5.1	266.15	267.00	1	161	0.65%
2024/11/05	2.1	262.51	2	265.75	267.00	0.1	164	0.07%
2024/11/04	3.1	260.40	4	263.25	263.00	-0.9	168	-0.52%
2024/11/01	3.2	257.75	3	260.83	263.00	0.2	171	0.09%
2024/10/30	40.4	260.23	9	261.22	262.00	31.4	173	18.06%
2024/10/29	5	277.70	14	279.61	279.00	-9	164	-5.48%
2024/10/28	3.3	283.48	0	0.00	285.00	3.3	164	2.01%
2024/10/25	1.3	288.88	0	0.00	288.00	1.3	164	0.79%
2024/10/24	0.2	288.20	0	288.30	287.00	0.2	165	0.10%
2024/10/23	1.1	291.32	0	0.00	291.50	1.1	165	0.66%
2024/10/22	1	292.48	2.5	294.60	295.00	-1.5	167	-0.89%
2024/10/21	1.5	284.37	5	287.10	288.00	-3.5	169	-2.09%
2024/10/18	1.1	282.49	1	288.00	281.00	0.1	170	0.07%
2024/10/17	0.1	289.49	0	0.00	289.50	0.1	168	0.07%
2024/10/16	0.1	289.88	1.3	287.70	292.00	-1.2	170	-0.72%
2024/10/15	1.1	290.99	2.4	288.86	288.00	-1.3	169	-0.78%
2024/10/14	0.1	289.41	0	290.00	288.00	0.1	169	0.03%
2024/10/11	1	298.00	0.2	297.07	293.00	0.8	169	0.47%
2024/10/09	2	300.75	3.1	304.24	299.50	-1.1	172	-0.64%
2024/10/08	1.4	284.02	2	288.25	291.00	-0.6	173	-0.34%
2024/10/07	0.1	296.55	1.4	300.33	298.50	-1.3	189	-0.66%
2024/10/04	0.2	286.25	1	286.01	290.00	-0.8	192	-0.42%
2024/10/01	0.2	288.75	0	288.75	287.50	0.2	195	0.10%
2024/09/30	0	0.00	2	288.54	288.50	-2	196	-1.03%
2024/09/27	0.1	297.06	0.1	296.41	294.50	-0.1	196	-0.04%
2024/09/26	12.1	299.76	10	300.49	298.50	2	194	1.05%
2024/09/25	0.5	282.79	5.2	285.63	290.50	-4.7	185	-2.53%
2024/09/24	1	275.52	0	0.00	275.50	1	179	0.56%
2024/09/23	0	0.00	1	283.48	280.50	-1	179	-0.56%
2024/09/20	0	0.00	0.1	280.00	277.00	-0.1	180	-0.06%
2024/09/19	0	0.00	1	277.01	277.50	-1	181	-0.56%
2024/09/18	1.2	273.54	0	0.00	271.00	1.2	184	0.65%
2024/09/16	2.2	280.17	2.5	278.33	279.50	-0.3	188	-0.16%
2024/09/13	0	0.00	3	267.50	266.00	-3	185	-1.61%
2024/09/12	1	265.51	0	265.00	264.00	1	188	0.55%
2024/09/10	1.1	256.36	0	0.00	254.00	1.1	200	0.55%
2024/09/09	0.3	258.66	0	0.00	265.00	0.3	217	0.15%
2024/09/06	0.1	256.47	2	256.25	257.50	-1.9	223	-0.85%
2024/09/05	2	256.50	2	255.50	257.00	0	226	0.00%
2024/09/04	1.4	255.86	2	256.75	254.00	-0.6	228	-0.26%
2024/09/03	0.2	271.67	0.1	269.00	268.00	0.1	228	0.03%
2024/09/02	2.4	272.81	0	278.00	272.00	2.4	229	1.05%
2024/08/30	0	277.00	1.5	280.67	277.50	-1.5	229	-0.63%
2024/08/29	0.1	274.67	0	0.00	275.00	0.1	230	0.05%
2024/08/28	0	272.50	0	0.00	275.00	0	230	0.01%
2024/08/27	1.4	276.58	0	0.00	277.00	1.4	231	0.60%
2024/08/26	0.1	277.28	3	277.00	275.00	-2.9	233	-1.22%
2024/08/23	3.2	262.90	2.1	265.65	267.50	1.1	233	0.47%
2024/08/22	0	0.00	0.1	271.50	269.00	-0.1	235	-0.03%
2024/08/21	0.1	275.45	0	274.50	275.00	0.1	235	0.04%
2024/08/20	1	276.96	0	0.00	272.00	1	236	0.43%
2024/08/19	0.1	271.09	0	0.00	269.00	0.1	237	0.06%
2024/08/16	0.2	271.42	1	272.00	269.50	-0.8	237	-0.35%
2024/08/15	0.1	267.00	2	265.75	266.50	-2	238	-0.82%
2024/08/14	1.1	271.69	1	266.04	265.00	0.1	239	0.05%
2024/08/13	0.1	263.04	0	0.00	264.00	0.1	241	0.05%
2024/08/12	0.1	263.64	0	263.56	263.50	0.1	248	0.05%
2024/08/09	1.1	262.36	0	0.00	258.00	1.1	250	0.42%
2024/08/08	0	258.72	10	255.50	254.50	-10	253	-3.94%
2024/08/07	10.1	258.99	9.1	259.09	259.00	1.1	253	0.42%
2024/08/06	7.3	249.51	9.5	241.07	247.50	-2.2	251	-0.88%
2024/08/05	19.5	255.56	6	255.92	255.00	13.5	248	5.43%
2024/08/02	3.1	285.12	1.3	283.66	283.00	1.9	245	0.76%
2024/08/01	1	292.04	2	294.50	295.50	-1	242	-0.41%
2024/07/31	2	288.04	3	292.33	291.00	-1	242	-0.40%
2024/07/30	0.7	290.58	0	290.00	295.00	0.6	243	0.26%
2024/07/29	3.6	294.71	1.4	294.43	293.00	2.2	244	0.90%
2024/07/26	1.2	295.60	1.2	298.57	302.00	0	243	0.00%
2024/07/23	1.4	304.63	8	305.75	303.50	-6.6	244	-2.72%
2024/07/22	2.4	309.89	1.6	304.41	302.00	0.8	245	0.35%
2024/07/19	10.1	320.27	1.1	321.07	318.00	9	241	3.75%
2024/07/18	1.1	322.22	1.2	323.31	325.50	0	241	-0.02%
2024/07/17	0.4	325.76	4.3	326.98	327.00	-3.9	241	-1.60%
2024/07/16	3	321.51	1.8	323.37	321.50	1.2	244	0.49%
2024/07/15	5.1	320.99	4	320.50	320.50	1.1	253	0.44%
2024/07/12	9.1	323.62	4.6	324.25	323.50	4.6	266	1.71%
2024/07/11	0.3	323.70	3.5	324.58	325.00	-3.2	272	-1.18%
2024/07/10	9.2	321.19	6	321.80	322.00	3.2	273	1.15%
2024/07/09	28.2	334.15	10.3	337.39	325.50	17.9	267	6.70%
2024/07/08	2.5	357.57	1	355.00	355.00	1.5	249	0.61%
2024/07/05	0.1	355.00	0.1	356.00	361.00	-0.1	252	-0.02%
2024/07/04	1.1	352.77	4	354.50	353.00	-2.9	255	-1.12%
2024/07/03	4	352.25	7	353.14	350.00	-3	285	-1.05%
2024/07/02	3.2	347.64	4	349.12	349.50	-0.8	286	-0.29%
2024/07/01	4.4	352.40	0	0.00	350.00	4.4	293	1.50%
2024/06/28	0.1	355.04	0	0.00	355.00	0.1	305	0.02%
2024/06/27	1	353.00	2.1	352.06	352.00	-1.1	307	-0.35%
2024/06/26	2.1	356.59	2	355.00	356.50	0.1	309	0.04%
2024/06/25	4.3	348.86	5	350.40	354.50	-0.7	311	-0.22%
2024/06/24	2.4	351.38	4	351.92	353.50	-1.6	310	-0.53%
2024/06/21	8.1	360.82	8.2	358.76	358.00	-0.1	317	-0.02%
2024/06/20	4	364.25	6	366.00	366.00	-2	325	-0.61%
2024/06/19	0.1	364.63	2.3	365.08	364.00	-2.2	330	-0.65%
2024/06/18	5.1	366.65	1.4	365.68	368.00	3.7	333	1.11%
2024/06/17	5.2	369.29	14.1	373.11	369.00	-8.9	333	-2.66%
2024/06/14	10.5	366.22	12.2	368.47	372.50	-1.8	330	-0.54%
2024/06/13	12.1	350.99	8.8	351.50	354.50	3.3	315	1.06%
2024/06/12	4.1	343.90	3.1	341.44	340.00	1	311	0.33%
2024/06/11	5.3	341.07	2	339.03	339.00	3.2	313	1.03%
2024/06/07	2	336.51	2.2	337.89	340.00	-0.2	323	-0.07%
2024/06/06	1.1	332.55	3	332.83	332.00	-1.9	337	-0.56%
2024/06/05	4.1	336.55	0.3	335.10	335.00	3.8	346	1.10%
2024/06/04	2.1	339.10	2	338.25	336.00	0.1	360	0.03%
2024/06/03	0.1	335.81	2.1	337.85	338.00	-2	376	-0.53%
2024/05/31	2.1	334.54	0	337.00	334.00	2	382	0.53%
2024/05/30	1.1	338.60	1	338.51	338.00	0.1	397	0.03%
2024/05/29	2.2	345.99	0	0.00	345.00	2.2	412	0.54%
2024/05/28	3.1	341.55	11.3	343.70	346.00	-8.2	431	-1.90%
2024/05/27	3	337.50	4.5	338.33	336.00	-1.5	446	-0.33%
2024/05/24	0.1	335.00	0	0.00	334.00	0.1	473	0.02%
2024/05/23	4.1	330.91	2.1	332.77	331.00	2	526	0.39%
2024/05/22	7	336.36	5.3	336.11	336.00	1.8	546	0.32%
2024/05/21	2.3	332.65	1.8	332.35	332.50	0.5	550	0.09%
2024/05/20	2	338.50	1	345.50	337.50	1	554	0.18%
2024/05/17	6	341.75	0.1	344.33	342.50	5.9	562	1.05%
2024/05/16	6.4	354.05	9.3	352.92	344.00	-2.9	578	-0.51%
2024/05/15	3.7	342.73	2	341.00	343.00	1.7	576	0.29%
2024/05/14	3.2	332.32	6	335.08	336.50	-2.8	592	-0.47%
2024/05/13	1.1	325.36	4	327.00	324.50	-2.9	592	-0.48%
2024/05/10	2.1	329.61	0	0.00	331.00	2.1	597	0.36%
2024/05/09	4.3	337.23	0	332.50	331.50	4.2	607	0.70%
2024/05/08	1.1	342.95	0	0.00	343.00	1.1	624	0.18%
2024/05/07	0	339.50	0.1	341.00	344.50	-0.1	639	-0.01%
2024/05/06	12	346.00	1	341.00	341.50	11	664	1.66%
2024/05/03	1	355.50	1	353.00	346.50	0	678	0.00%
2024/05/02	4.1	344.92	6	346.34	346.00	-1.9	681	-0.28%
2024/04/30	4.1	342.46	3	340.00	342.50	1.1	683	0.16%
2024/04/29	6	338.50	2	339.50	339.50	4	688	0.58%
2024/04/26	1.2	339.04	0	339.00	335.00	1.2	692	0.17%
2024/04/25	0.5	330.02	0	0.00	329.00	0.5	695	0.07%
2024/04/24	0	334.00	1	334.50	337.50	-1	702	-0.14%
2024/04/23	1	326.99	2.5	327.07	325.50	-1.5	706	-0.21%
2024/04/22	2.4	327.23	2.1	327.18	321.00	0.3	712	0.04%
2024/04/19	5.4	329.78	5.1	332.06	327.00	0.3	727	0.04%
2024/04/18	10.8	352.84	3.4	348.69	346.00	7.5	723	1.03%
2024/04/17	3.3	376.66	0	0.00	377.00	3.3	716	0.45%
2024/04/16	0.7	380.11	4.7	384.40	381.00	-4	721	-0.56%
2024/04/15	1	386.00	0	386.00	385.00	1	726	0.13%
2024/04/12	0.4	385.66	4.1	387.23	387.50	-3.7	732	-0.51%
2024/04/11	2.2	380.79	3	379.68	380.00	-0.8	733	-0.11%
2024/04/10	2.5	387.24	4.1	387.16	385.50	-1.6	731	-0.22%
2024/04/09	28.7	392.18	18.4	395.74	385.00	10.4	731	1.42%
2024/04/08	1.6	420.41	41	418.59	421.50	-39.4	710	-5.55%
2024/04/03	1.1	419.41	5	419.00	419.50	-3.9	718	-0.54%
2024/04/02	45	420.03	8.3	419.60	424.50	36.7	738	4.97%
2024/04/01	0.1	413.43	5	413.30	409.00	-4.9	749	-0.65%
2024/03/29	8.1	406.53	6	407.33	408.00	2.1	753	0.28%
2024/03/28	2	408.75	2.3	410.13	405.00	-0.3	770	-0.04%
2024/03/27	6	408.92	3	409.00	409.00	3	778	0.39%
2024/03/26	12.2	415.93	9.3	411.10	407.50	2.9	782	0.37%
2024/03/25	6.7	421.78	8.6	421.51	423.50	-1.9	777	-0.24%
2024/03/22	7.4	410.31	14.8	408.94	415.00	-7.4	770	-0.96%
2024/03/21	1.1	401.62	1	401.50	406.50	0.1	790	0.02%
2024/03/20	0.1	403.58	4	402.63	401.00	-3.9	797	-0.50%
2024/03/19	15.3	401.89	6	403.50	401.00	9.3	818	1.13%
2024/03/18	0.4	405.10	2	402.50	407.50	-1.6	825	-0.20%
2024/03/15	2.5	403.02	1.4	402.70	402.50	1.1	840	0.13%
2024/03/14	8.8	403.32	7.7	406.08	402.50	1.1	850	0.13%
2024/03/13	11.8	404.06	15.8	404.26	402.50	-4	853	-0.46%
2024/03/12	24.1	414.70	7	419.57	413.00	17.1	857	2.00%
2024/03/11	11.4	413.97	14.3	415.20	409.00	-2.9	851	-0.34%
2024/03/08	20.6	421.84	18.9	421.95	417.50	1.7	855	0.20%
2024/03/07	11.4	436.98	5.9	433.40	430.00	5.5	852	0.64%
2024/03/06	8.1	453.22	4	451.78	450.50	4.1	847	0.48%
2024/03/05	28.3	460.52	5	460.60	458.00	23.3	855	2.72%
2024/03/04	22.3	474.59	15	477.40	472.00	7.3	855	0.85%
2024/03/01	23.2	472.13	17	473.09	473.00	6.2	869	0.71%
2024/02/29	9	462.95	6.1	462.21	468.50	2.9	887	0.33%
2024/02/27	29.2	461.82	33.1	463.49	460.00	-3.8	906	-0.42%
2024/02/26	47.3	477.64	62.3	473.54	468.00	-15	916	-1.64%
2024/02/23	11.3	454.14	11.1	458.29	457.00	0.2	885	0.02%
2024/02/22	2.1	444.13	1.1	440.56	441.50	1	888	0.12%
2024/02/21	5.2	447.82	9.5	443.83	443.50	-4.2	921	-0.46%
2024/02/20	1.2	458.42	14	456.43	451.00	-12.8	936	-1.37%
2024/02/19	13.3	457.67	4.2	459.23	455.50	9.1	943	0.96%
2024/02/16	3.1	449.62	2.2	444.88	447.00	0.9	954	0.09%
2024/02/15	10.1	447.68	14.1	444.38	450.50	-3.9	973	-0.40%
2024/02/05	0.1	430.10	2	432.75	431.00	-1.9	979	-0.20%
2024/02/02	1	442.00	5.1	437.34	435.50	-4.1	1,001	-0.41%
2024/02/01	4.2	442.56	2	442.75	443.00	2.2	1,016	0.22%