台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    7
  • 產業
    上櫃 其他電子類股▼0.13%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美達科技 (6735)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03158.5000.0058.301362.77%
2024/12/25160.0000.0059.501501.97%
2024/12/1800.00157.2058.10-162-1.59%
2024/12/17257.5500.0058.002623.18%
2024/12/16158.00159.2058.500620.00%
2024/12/11162.0000.0062.001601.64%
2024/12/09161.4000.0062.001611.64%
2024/12/04165.6000.0063.801611.62%
2024/12/0300.00163.2063.60-159-1.68%
2024/11/28359.6700.0060.503595.06%
2024/11/27464.0500.0062.604586.82%
2024/11/19664.00165.0065.005608.26%
2024/11/180.165.5000.0065.200.1600.17%
2024/11/13168.001.268.4968.60-0.263-0.29%
2024/11/08170.0000.0070.001631.57%
2024/11/061.270.9200.0070.901.2631.87%
2024/10/29175.50176.9075.500690.00%
2024/10/2800.00176.7076.70-168-1.45%
2024/10/180.275.8000.0075.600.2730.27%
2024/10/170.177.6000.0077.400.1740.13%
2024/10/15278.1000.0078.402752.63%
2024/10/14178.00179.6079.600740.00%
2024/10/11178.002.279.3979.80-1.274-1.61%
2024/10/0700.00481.1082.90-473-5.47%
2024/10/01276.204.177.8377.70-2.176-2.70%
2024/09/30176.80177.5077.500740.00%
2024/09/27180.00281.1580.00-174-1.34%
2024/09/2600.00280.6581.50-277-2.57%
2024/09/25178.50580.0480.50-478-5.10%
2024/09/24380.8300.0077.903773.85%
2024/09/2300.00475.9877.40-473-5.43%
2024/09/2000.00371.2370.40-373-4.11%
2024/09/19269.70270.2570.800730.00%
2024/09/1600.00170.9070.90-176-1.31%
2024/09/13169.30170.0069.300770.00%
2024/09/11168.0000.0068.301831.20%
2024/09/10268.60169.0068.601841.18%
2024/09/09268.700.268.5070.101.9862.13%
2024/09/06170.1000.0070.101891.12%
2024/09/04470.8500.0070.904934.29%
2024/09/03275.2500.0075.002972.06%
2024/09/02175.8000.0075.7011050.95%
2024/08/28277.901.278.4178.800.81520.51%
2024/08/2700.00276.0076.00-2151-1.32%
2024/08/26175.201.376.5075.50-0.3152-0.20%
2024/08/2300.000.173.8073.50-0.1154-0.06%
2024/08/22173.1000.0073.4011570.63%
2024/08/1900.00174.3074.10-1161-0.62%
2024/08/153.170.26370.7070.300.11620.06%
2024/08/141.267.38168.2167.000.21640.12%
2024/08/13266.9000.0067.5021651.21%
2024/08/0700.00663.1566.10-6171-3.49%
2024/08/06358.53858.2860.10-5177-2.81%
2024/08/05363.501663.6163.00-13176-7.35%
2024/08/02470.65770.1669.90-3177-1.69%
2024/08/013.373.2600.0073.103.31801.83%
2024/07/30970.10170.6472.8081824.39%
2024/07/29271.401071.1971.00-8182-4.38%
2024/07/26471.85272.0572.1021831.09%
2024/07/23375.34375.7774.9001840.01%
2024/07/22574.38376.3574.1021861.07%
2024/07/193.180.29280.5879.501.11860.59%
2024/07/18281.80282.0682.1001910.00%
2024/07/1700.00184.5083.40-1191-0.52%
2024/07/166.183.20184.0083.205.11942.62%
2024/07/152.284.5000.0084.902.21991.10%
2024/07/12083.8000.0085.0002000.02%
2024/07/112.186.032.586.4285.40-0.4205-0.19%
2024/07/0900.00286.4589.50-2217-0.92%
2024/07/08194.2000.0093.5012200.45%
2024/07/0500.00196.0094.90-1225-0.44%
2024/07/042.191.33290.8590.800.12240.03%
2024/07/02090.20292.6090.60-2256-0.78%
2024/07/01289.00287.1588.3002610.00%
2024/06/2800.00484.6885.20-4269-1.49%
2024/06/273.182.8700.0082.003.12791.10%
2024/06/26683.6800.0084.0062872.09%
2024/06/2500.00483.5084.00-4295-1.36%
2024/06/241183.85184.9682.80103063.26%
2024/06/21286.5000.0086.4023130.64%
2024/06/2000.00187.2087.20-1325-0.31%
2024/06/19185.0000.0086.0013510.28%
2024/06/18286.20190.7086.7013820.26%
2024/06/14387.53187.4087.5024790.42%
2024/06/133.288.79188.4090.602.24920.45%
2024/06/1200.001.487.1687.10-1.4511-0.28%
2024/06/116.288.66187.5087.505.25181.00%
2024/06/073.190.57390.8790.600.15350.02%
2024/06/061.393.02294.6094.00-0.7577-0.12%
2024/06/0528.2100.396.399.3296.1021.95983.66%
2024/06/04597.606.297.3197.60-1.2613-0.19%
2024/06/03187.10888.2690.20-7672-1.04%
2024/05/30687.43188.1086.0057080.71%
2024/05/29389.03690.1089.00-3716-0.42%
2024/05/28184.70387.5788.90-2718-0.28%
2024/05/27283.70285.0085.2007170.00%
2024/05/242.181.10282.3082.300.17250.01%
2024/05/236.282.10582.3082.001.27360.16%
2024/05/22185.0000.0084.6017570.13%
2024/05/21183.6000.0083.6017670.13%
2024/05/2000.00186.1085.90-1778-0.13%
2024/05/1700.00684.5284.10-6781-0.77%
2024/05/16581.96482.0582.2017880.13%
2024/05/15782.40283.9682.1057980.63%
2024/05/13282.3600.0082.4028110.25%
2024/05/10483.35581.7683.00-1811-0.12%
2024/05/09587.54187.0087.1048060.50%
2024/05/08589.0000.0089.0058060.62%
2024/05/07289.35189.4090.0018060.12%
2024/05/060.191.5000.0090.700.18050.01%
2024/05/0300.00192.3091.80-1804-0.12%
2024/04/29190.20889.7090.00-7806-0.87%
2024/04/261088.46389.5388.0078060.87%
2024/04/254.189.83190.8088.803.18050.38%
2024/04/24392.67590.5292.30-2803-0.25%
2024/04/23186.43287.7587.60-1799-0.12%
2024/04/22888.5911.187.0185.50-3.1806-0.38%
2024/04/19290.25390.2088.90-1812-0.12%
2024/04/18393.60194.8093.2028070.25%
2024/04/17195.800.196.3795.800.98090.11%
2024/04/16891.76991.4494.40-1812-0.12%
2024/04/1510.294.691494.5193.80-3.8810-0.47%
2024/04/1219.199.799100.8399.8010.17991.26%
2024/04/1114101.461.1102.48101.5012.97931.63%
2024/04/1021.2105.5516.2106.50103.0057860.64%
2024/04/0952.3110.7734.1110.50106.5018.27812.33%
2024/04/082105.005105.70106.00-3751-0.40%
2024/04/0325.5106.8019.2105.34104.506.37470.85%
2024/04/028.3109.129111.39110.00-0.7738-0.09%
2024/04/018109.134111.13108.5047280.55%
2024/03/294107.7511108.59107.00-7717-0.98%
2024/03/289108.1719108.05107.00-10707-1.41%
2024/03/279106.722107.00106.5076991.00%
2024/03/264105.007104.07104.00-3686-0.44%
2024/03/251107.505107.90108.50-4677-0.59%
2024/03/2214105.327105.00108.0076641.05%
2024/03/2116108.3722.3109.18111.50-6.3637-0.99%
2024/03/2067.1111.8059112.15106.008.16031.34%
2024/03/1950107.7133109.39110.00175373.17%
2024/03/18393.002592.89100.00-22502-4.38%
2024/03/156094.073094.7891.30304886.15%
2024/03/148.3101.9011102.04101.00-2.7467-0.58%
2024/03/1312.1106.8321107.57106.00-8.9460-1.94%
2024/03/1229117.4124.1117.73116.004.94401.12%
2024/03/1118.2113.7527.1113.66116.50-8.9393-2.26%
2024/03/0827.3111.2030.1111.23106.00-2.8365-0.78%
2024/03/0775.7119.4242.1118.41112.5033.632310.37%
2024/03/0600.004111.88113.00-4247-1.62%
2024/03/0510100.759.2101.82103.000.82350.33%
2024/03/04490.905191.0394.00-47211-22.23%
2024/03/0110.386.39586.9285.505.32012.65%
2024/02/290.288.00289.4088.00-1.8197-0.92%
2024/02/273389.49289.1588.203119515.87%
2024/02/263394.734495.7293.60-11186-5.89%
2024/02/2319.297.066099.3493.20-40.8176-23.13%
2024/02/221093.74797.7199.1031541.94%
2024/02/21887.1616.189.4893.50-8.1142-5.63%
2024/02/20985.80586.5885.0041313.04%
2024/02/191289.5816.190.5189.00-4.1125-3.22%
2024/02/168285.14285.5086.308011569.05%
2024/02/15476.03475.8878.5001040.00%
2024/02/05475.804.176.6576.80-0.198-0.10%
2024/01/2900.00166.0066.30-183-1.20%
2024/01/2500.00263.1564.30-281-2.46%
2024/01/24266.35167.3063.001801.24%
2024/01/23264.4500.0063.802772.60%
2024/01/1700.00369.7369.10-369-4.29%
2024/01/16267.454.171.4073.20-2.166-3.07%
2024/01/15269.10668.7069.30-458-6.83%
2024/01/11464.25763.3063.10-346-6.49%
2024/01/101065.30463.7565.5064214.15%
2024/01/09159.401458.8959.60-1333-38.58%
美達科技 相關文章
美達科技 相關影音