• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014.259.817.559.9659.506.72,1120.32%
2024/11/19860.451.360.4560.206.72,1110.32%
2024/11/181660.531360.1459.8032,1100.14%
2024/11/15562.64462.8562.0012,1020.05%
2024/11/14663.78963.7962.60-32,097-0.14%
2024/11/131564.45764.4063.9082,0880.38%
2024/11/1239.164.762065.0163.6019.12,0780.92%
2024/11/111368.502468.2768.00-112,054-0.54%
2024/11/082471.815.371.1170.0018.82,0440.92%
2024/11/0718.174.2311.174.0673.107.12,0240.35%
2024/11/0640.373.9752.673.7974.00-12.41,998-0.62%
2024/11/051371.156.571.2369.806.51,9560.33%
2024/11/04570.409.471.2770.70-4.41,954-0.23%
2024/11/011469.4421.169.3370.00-7.11,949-0.36%
2024/10/30970.7831.670.2770.10-22.61,944-1.16%
2024/10/298.171.7311.171.9571.50-31,932-0.16%
2024/10/282973.932074.0373.0091,9120.47%
2024/10/2524.279.0435.378.3878.40-11.11,865-0.60%
2024/10/2444.182.0435.281.9080.708.91,8270.49%
2024/10/2318.182.441881.9681.500.11,7630.00%
2024/10/22182.184.51182.284.5082.10-0.11,718-0.01% 大買/大賣/
2024/10/215777.9381.278.4380.90-24.21,484-1.63%
2024/10/1859.176.444776.4775.8012.11,3900.87%
2024/10/177377.5886.177.8277.00-13.11,343-0.97%
2024/10/16104.375.1478.375.5978.2025.91,1482.26% 大買/
2024/10/1548.169.4854.370.1171.20-6.2995-0.63%
2024/10/145167.7441.267.9668.009.89511.03%
2024/10/115071.0851.170.0469.40-1.1936-0.12%
2024/10/096573.225573.0270.00109051.10%
2024/10/082168.1135.268.5769.80-14.2809-1.75%
2024/10/0732.268.863869.4468.40-5.8786-0.74%
2024/10/049.264.87965.2766.600.27500.02%
2024/10/014366.213165.7366.30127241.66%
2024/09/301763.0832.264.6164.40-15.2663-2.29%
2024/09/272161.974.261.7362.9016.86452.60%
2024/09/26460.23660.8060.00-2624-0.32%
2024/09/2511.158.621258.6958.60-0.9610-0.15%
2024/09/247.159.284359.0358.50-35.9610-5.88%
2024/09/235.260.762961.1559.70-23.9609-3.92%
2024/09/202461.6324.262.0462.10-0.2616-0.03%
2024/09/199.560.67160.7060.408.55891.44%
2024/09/1821.160.742460.7861.30-2.9580-0.50%
2024/09/161758.78259.0057.90155452.75%
2024/09/131760.30360.4059.20145372.61%
2024/09/122159.801159.1061.00105241.91%
2024/09/111257.9832.858.2658.40-20.8491-4.23%
2024/09/104057.091257.2755.50284496.23%
2024/09/094155.961355.4956.50284376.40%
2024/09/061656.821056.5754.5064411.36%
2024/09/052359.2028.158.7456.00-5.1412-1.24%
2024/09/041052.1419.454.0655.10-9.4343-2.74%
2024/09/03653.959.153.6953.30-3.1328-0.94%
2024/09/02655.177.555.4554.90-1.5341-0.45%
2024/08/30855.041155.1154.90-3339-0.88%
2024/08/29953.11953.4454.0003350.00%
2024/08/28253.15353.6353.30-1332-0.29%
2024/08/27452.904.653.1353.30-0.5334-0.16%
2024/08/26253.60653.9053.50-4335-1.19%
2024/08/23852.997.753.2153.500.33400.08%
2024/08/22552.86553.4853.6003440.00%
2024/08/218.254.2213.854.8554.30-5.6350-1.60%
2024/08/201855.0611.555.2554.806.63481.88%
2024/08/19654.325.455.1054.200.63450.17%
2024/08/16854.737.954.9454.400.13440.02%
2024/08/15954.581355.1554.50-4340-1.18%
2024/08/149.254.641354.4354.20-3.8340-1.13%
2024/08/13454.90455.3555.7003370.00%
2024/08/12555.323.656.0655.001.43370.41%
2024/08/09854.235.254.4054.302.83350.85%
2024/08/08153.203.453.5453.20-2.4336-0.72%
2024/08/073.151.866.653.8354.40-3.5337-1.03%
2024/08/061251.96549.8450.4073352.09%
2024/08/051955.539.454.9353.509.63262.95%
2024/08/026.161.2010.360.0759.40-4.2321-1.30%
2024/08/01263.50363.3363.10-1318-0.31%
2024/07/31161.211.262.4161.80-0.2322-0.06%
2024/07/30161.101.261.2162.60-0.2327-0.05%
2024/07/29662.171.861.8061.204.23281.29%
2024/07/26063.00262.5062.50-2329-0.60%
2024/07/233.264.146.463.7963.70-3.2335-0.97%
2024/07/221464.8945.964.0163.00-31.9341-9.33%
2024/07/1917.167.2510.567.0066.506.63341.98%
2024/07/1811.168.36968.5668.002.13320.63%
2024/07/174.171.271.271.4170.702.93240.89%
2024/07/16772.236.872.6470.800.23250.07%
2024/07/155.171.97572.4471.100.13320.03%
2024/07/127.273.17772.6472.500.23320.06%
2024/07/1111.274.495.574.6874.205.63311.69%
2024/07/10372.10172.6072.4023310.60%
2024/07/09674.171473.5172.80-8335-2.38%
2024/07/086.174.5515.574.3773.50-9.5349-2.71%
2024/07/05273.30173.5074.1013650.27%
2024/07/04472.484.272.8472.90-0.2377-0.06%
2024/07/031272.9313.772.5172.60-1.7408-0.42%
2024/07/02670.85270.9170.6044180.95%
2024/07/0112.171.23371.1770.909.14302.10%
2024/06/28172.911873.1372.60-17465-3.64%
2024/06/2719.173.641373.0872.706.15111.19%
2024/06/2640.274.0021.772.9774.5018.55063.66%
2024/06/25269.756.369.9870.10-4.3485-0.88%
2024/06/242870.8727.370.7970.100.74870.14%
2024/06/21870.33370.7070.5054971.01%
2024/06/20270.30270.8070.6005060.00%
2024/06/19770.56169.9069.9065101.18%
2024/06/18471.6500.0070.7045120.78%
2024/06/17571.515.271.8571.40-0.2524-0.03%
2024/06/14471.83370.8070.9015320.19%
2024/06/1320.670.8422.671.7670.20-2531-0.38%
2024/06/12167.201.567.9867.90-0.5522-0.10%
2024/06/119.167.713.267.7267.505.95421.08%
2024/06/07267.155.668.5169.00-3.6579-0.62%
2024/06/0623.768.1715.368.0366.808.46181.36%
2024/06/051.171.69171.6071.4006150.01%
2024/06/04371.4710.171.3271.70-7.1655-1.08%
2024/06/03371.10271.2571.2016640.15%
2024/05/31771.06671.3271.1016810.15%
2024/05/305.172.637.373.2171.40-2.3724-0.31%
2024/05/29670.552.871.0770.903.27500.42%
2024/05/289.470.741271.6272.20-2.6749-0.35%
2024/05/271372.519.472.9772.003.67470.48%
2024/05/24874.480.974.8474.107.17500.95%
2024/05/23175.80275.8075.50-1760-0.13%
2024/05/22377.201.276.6076.801.87660.23%
2024/05/211.176.12276.8576.50-1771-0.12%
2024/05/20176.22176.5076.5007830.00%
2024/05/17176.150.177.2576.100.98060.11%
2024/05/16077.506.577.2877.20-6.5834-0.78%
2024/05/15076.304.576.3876.70-4.5849-0.53%
2024/05/14575.303.775.4175.101.38760.15%
2024/05/13976.561.676.3975.907.49040.82%
2024/05/10176.0000.0076.3019560.10%
2024/05/09176.1000.0076.2019890.10%
2024/05/082.376.9200.0076.702.31,0080.22%
2024/05/07277.653.178.0778.30-1.11,006-0.10%
2024/05/067.177.92378.0777.904.11,0050.41%
2024/05/031.179.654.379.6578.60-3.21,002-0.31%
2024/05/022.179.81280.3080.100.11,0000.01%
2024/04/303.182.51183.0081.602.19980.21%
2024/04/2920.582.0020.181.9582.100.49960.04%
2024/04/263.381.04680.4780.70-2.7990-0.27%
2024/04/25477.56278.1077.9029840.21%
2024/04/247.577.142.278.0677.105.49830.54%
2024/04/23374.642.375.6575.000.79800.07%
2024/04/2212.275.225.475.8574.506.89810.69%
2024/04/19476.38676.5376.10-2979-0.20%
2024/04/18379.44879.0079.00-5968-0.51%
2024/04/171281.326.181.2580.6069670.62%
2024/04/16679.833.580.0780.002.69620.27%
2024/04/15582.64782.7982.60-2953-0.21%
2024/04/122382.2210.382.6882.9012.89471.35%
2024/04/111685.0910.485.3184.305.69270.60%
2024/04/1016.290.309.991.2389.406.39080.70%
2024/04/0919.290.0527.690.6491.70-8.4894-0.94%
2024/04/087.387.46786.7888.700.28630.03%
2024/04/037.284.901685.3986.10-8.8849-1.04%
2024/04/0242.485.6938.785.5985.103.78350.44%
2024/04/01163.183.9754.582.5783.90108.779913.59% 大買/鉅額交易
2024/03/29276.00176.2076.4017500.13%
2024/03/280.177.522077.1276.00-19.9750-2.65%
2024/03/27677.05877.3677.50-2753-0.26%
2024/03/261777.712677.8877.20-9754-1.19%
2024/03/253680.91480.3580.30327444.30%
2024/03/221879.839.579.8779.608.57471.14%
2024/03/21479.30279.4079.6027730.26%
2024/03/20978.761079.4279.20-1784-0.13%
2024/03/19377.03478.8079.50-1776-0.13%
2024/03/18576.421076.9877.40-5773-0.65%
2024/03/1511.177.86778.0976.704.17730.52%
2024/03/145078.7410579.5078.00-55774-7.10% 大賣/
2024/03/13123.683.00128.180.7182.40-4.4764-0.58% 大買/大賣/
2024/03/1210580.7637.580.2182.7067.67339.21% 大買/
2024/03/114076.2810475.3975.20-64715-8.94% 大賣/
2024/03/0810476.6518.276.5977.0085.870912.10% 大買/
2024/03/0720.172.382872.7372.60-8674-1.18%
2024/03/061174.7212473.7273.60-113668-16.90% 大賣/鉅額交易
2024/03/0514478.493675.7176.7010865516.47% 大買/鉅額交易
2024/03/04172.6039.273.7976.70-38.2614-6.21%
2024/03/01269.65769.9669.80-5587-0.85%
2024/02/2911.169.362169.6269.50-9.9585-1.69%
2024/02/276470.27670.3069.80585859.90%
2024/02/26770.173671.0473.00-29583-4.97%
2024/02/231170.332870.9069.50-17575-2.95%
2024/02/224970.361170.4570.20385736.62%
2024/02/21370.171071.1971.30-7570-1.23%
2024/02/2062.970.283469.5670.5028.95645.13%
2024/02/1918.173.87873.4171.8010.15421.86%
2024/02/161274.637.274.5075.504.85150.93%
2024/02/1521.273.581473.2475.007.25031.43%
2024/02/051971.979172.1775.00-72478-15.07%
2024/02/028472.428674.9974.40-2450-0.44%
2024/02/017468.011868.0370.405640014.00%
2024/01/311157.91960.6964.0023710.54%
2024/01/2900.00158.9058.50-1353-0.28%
2024/01/26258.5500.0058.7023520.57%
2024/01/2500.00258.9558.00-2350-0.57%
2024/01/2400.00158.6058.40-1348-0.29%
2024/01/23258.10258.4058.0003490.00%
2024/01/22258.002.558.2258.10-0.5348-0.14%
2024/01/19258.15358.9058.00-1348-0.29%
2024/01/18257.55158.2057.5013490.29%
2024/01/174.558.46958.2058.20-4.5349-1.29%
2024/01/161160.36259.7060.2093472.59%
2024/01/152158.19258.5558.50193445.52%
2024/01/12157.9000.0058.0013430.29%
2024/01/111.358.38258.4058.60-0.7343-0.20%
2024/01/100.258.8000.0058.800.23410.07%
2024/01/09359.83159.7058.9023410.59%
2024/01/08160.900.161.0060.3013410.28%
2024/01/05160.301.260.6860.40-0.2340-0.06%
2024/01/04260.30260.9060.3003390.00%
2024/01/03462.251.562.6062.402.53350.74%
2024/01/02363.40364.0363.5003320.00%
2023/12/29163.10163.3063.0003300.00%
2023/12/281.262.80263.0563.10-0.9328-0.26%
2023/12/27363.03663.5262.80-3326-0.92%
2023/12/267.162.52363.2062.404.13261.26%
2023/12/25562.20563.1863.0003250.00%
2023/12/224.162.57362.9762.001.13210.34%
2023/12/211664.548.264.4463.707.83142.48%
2023/12/20865.291066.0965.50-2314-0.64%
2023/12/19966.20106.165.4965.60-97.1309-31.33% 大賣/
2023/12/18126.664.734964.9866.8077.629426.31% 大買/
2023/12/152860.72860.4462.10202627.63%
2023/12/14556.60856.4356.50-3244-1.23%
2023/12/13857.53457.2857.0042391.67%
2023/12/12558.14558.3658.1002320.00%
2023/12/118.558.30658.4058.002.52271.10%
2023/12/08259.12159.9059.5012170.48%
2023/12/071358.76259.1059.10112075.31%
2023/12/061558.578659.3158.60-71199-35.54%
2023/12/05121.160.542060.2260.00101.117557.53% 大買/鉅額交易
澤米 相關文章
澤米 相關影音