叡揚 (6752)-新光券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
120.5
漲跌
▼3.0
漲幅
-2.43%
成交量
459張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	120.73	0	0.00	120.50	1.1	122	0.90%
2024/11/20	1	124.50	2.1	126.43	124.00	-1.1	115	-0.91%
2024/11/19	22	126.05	11	125.05	125.00	11	114	9.61%
2024/11/18	0	117.00	0	0.00	116.50	0	105	0.00%
2024/11/14	2.1	116.00	3	117.00	116.00	-0.9	105	-0.89%
2024/11/13	1	119.50	0	0.00	119.50	1	104	0.95%
2024/11/12	0	120.50	0	0.00	118.00	0	104	0.00%
2024/11/11	1	121.00	0	0.00	121.00	1	104	0.96%
2024/11/08	3	124.50	0	0.00	121.00	3	103	2.89%
2024/11/07	2.1	123.48	3	123.16	123.00	-0.9	104	-0.88%
2024/11/06	1	124.00	1	123.50	123.50	0	104	0.01%
2024/11/05	1	126.50	0	0.00	126.00	1	102	0.97%
2024/11/04	0	0.00	2.2	125.94	125.00	-2.2	102	-2.12%
2024/11/01	1	123.00	1	124.57	125.50	0	103	0.00%
2024/10/30	11.2	129.00	10.1	127.49	126.00	1.1	100	1.09%
2024/10/29	0	121.38	0	0.00	121.00	0	87	0.05%
2024/10/28	2	125.25	1	123.00	121.00	1	85	1.16%
2024/10/25	25	129.71	26.1	128.97	125.00	-1.1	82	-1.31%
2024/10/24	7	125.43	12.2	126.15	127.50	-5.2	56	-9.21%
2024/10/21	0	116.50	1	117.00	117.00	-1	46	-2.13%
2024/10/18	1	116.50	0	118.00	116.50	1	47	2.05%
2024/10/17	0	0.00	1	115.50	116.00	-1	47	-2.10%
2024/10/15	0	116.50	0	0.00	115.50	0	49	0.05%
2024/10/14	0	0.00	0.2	115.00	115.00	-0.2	50	-0.40%
2024/10/11	0.1	115.02	0	119.00	116.00	0.1	51	0.11%
2024/10/09	3.1	117.98	0	0.00	116.00	3.1	52	5.80%
2024/10/07	0.1	121.31	0	0.00	120.00	0.1	66	0.12%
2024/10/04	0	120.00	0	0.00	119.50	0	72	0.04%
2024/10/01	1.2	123.00	1	127.00	122.50	0.2	71	0.29%
2024/09/30	6.2	124.89	5.4	125.04	125.00	0.9	69	1.22%
2024/09/27	1	121.00	2	121.00	121.00	-1	66	-1.51%
2024/09/26	0	0.00	0.1	119.00	117.50	-0.1	67	-0.10%
2024/09/25	1	120.00	0	0.00	116.00	1	66	1.49%
2024/09/23	0	0.00	1	117.50	117.00	-1	66	-1.49%
2024/09/20	0.1	119.00	0	0.00	118.50	0.1	66	0.15%
2024/09/18	0	119.00	0	0.00	118.50	0	67	0.01%
2024/09/16	1	119.50	1	119.50	121.50	0	66	0.00%
2024/09/11	0.2	114.00	0	0.00	114.50	0.2	66	0.33%
2024/09/10	1.1	116.36	0	0.00	113.50	1.1	66	1.63%
2024/09/09	2	118.49	1.1	115.65	115.50	0.9	66	1.42%
2024/09/04	0	0.00	2	114.00	112.50	-2	66	-3.00%
2024/08/30	0.3	115.50	1	115.00	115.00	-0.7	67	-1.03%
2024/08/29	0	0.00	0	114.00	113.00	0	69	-0.04%
2024/08/26	1	118.00	2	120.25	124.00	-1	69	-1.47%
2024/08/22	2	118.25	0	0.00	117.00	2	68	2.93%
2024/08/20	0	114.50	0	0.00	115.00	0	67	0.01%
2024/08/19	2	116.00	0	0.00	115.50	2	67	2.95%
2024/08/16	0.1	113.80	2	116.47	115.50	-2	67	-2.88%
2024/08/15	0	0.00	1	112.00	111.00	-1	67	-1.48%
2024/08/14	0	112.50	0	0.00	112.00	0	67	0.01%
2024/08/13	0	113.00	2	112.25	113.50	-2	67	-2.90%
2024/08/12	0	112.74	0	0.00	113.00	0	68	0.02%
2024/08/09	3.1	114.76	1	113.98	114.00	2.1	68	2.99%
2024/08/08	0	0.00	0	111.00	111.50	0	66	0.00%
2024/08/07	0	102.00	0	101.50	101.50	0	65	-0.01%
2024/08/06	0	95.82	3	94.30	95.80	-3	65	-4.53%
2024/08/05	1	99.92	23.2	97.69	97.50	-22.2	66	-33.53%
2024/08/02	1.1	107.00	0	0.00	108.00	1.1	67	1.55%
2024/08/01	2	113.50	1	110.00	109.00	1	67	1.48%
2024/07/31	1.1	108.52	2	107.50	108.50	-1	67	-1.42%
2024/07/30	0	109.00	1	109.50	110.00	-1	66	-1.45%
2024/07/29	0	112.67	1.2	110.83	109.00	-1.2	66	-1.75%
2024/07/26	3	113.67	0	113.00	113.50	3	66	4.49%
2024/07/23	0.1	115.56	0	0.00	116.00	0.1	67	0.08%
2024/07/22	2.1	119.08	0	115.50	114.50	2.1	67	3.08%
2024/07/19	0	0.00	1	122.00	120.00	-1	66	-1.50%
2024/07/18	0	0.00	0	123.00	123.50	0	66	-0.05%
2024/07/17	2.1	125.48	0	0.00	123.50	2.1	66	3.20%
2024/07/16	2.1	123.27	1	124.00	123.50	1.1	67	1.66%
2024/07/15	0.2	121.51	0	0.00	121.00	0.2	66	0.25%
2024/07/12	1.4	123.15	1	121.51	121.50	0.3	66	0.51%
2024/07/11	0.3	127.86	2	129.25	127.00	-1.7	65	-2.57%
2024/07/10	0.2	128.09	0.7	128.44	127.50	-0.5	65	-0.75%
2024/07/09	14.2	133.17	8.6	134.13	128.50	5.6	64	8.60%
2024/07/08	7	125.50	12.1	125.22	127.00	-5.1	51	-10.03%
2024/07/05	1	114.00	1	116.00	115.50	0	45	0.00%
2024/07/04	1	115.00	1	115.50	115.00	0	45	0.02%
2024/07/03	1	115.00	1	116.57	116.50	0	46	-0.06%
2024/07/02	0	117.27	1.3	117.32	117.50	-1.2	46	-2.62%
2024/07/01	0.1	109.89	0	0.00	110.50	0.1	45	0.11%
2024/06/28	0	111.00	0	0.00	110.50	0	46	0.02%
2024/06/27	0	110.00	0	0.00	110.50	0	47	0.06%
2024/06/26	0	109.00	0	0.00	109.00	0	48	0.05%
2024/06/25	0.1	109.00	1	109.00	109.00	-0.9	54	-1.71%
2024/06/21	0	110.50	0	0.00	110.00	0	62	0.02%
2024/06/20	0.3	108.82	0	0.00	109.00	0.3	65	0.50%
2024/06/19	2	109.49	2	109.50	108.50	0	69	-0.06%
2024/06/18	0.1	111.77	0	0.00	112.00	0.1	72	0.08%
2024/06/17	0	110.50	0	0.00	113.00	0	74	0.01%
2024/06/14	1.1	113.00	0	0.00	113.00	1.1	75	1.49%
2024/06/13	0	113.00	0	0.00	113.00	0	76	0.03%
2024/06/12	0	112.13	0	0.00	113.50	0	76	0.05%
2024/06/11	0.1	112.27	0	0.00	111.50	0.1	77	0.07%
2024/06/07	0	110.50	0	0.00	111.50	0	77	0.02%
2024/06/05	0.1	110.00	0	0.00	110.00	0.1	79	0.06%
2024/06/04	0.1	110.62	0	0.00	109.00	0.1	81	0.15%
2024/06/03	0	112.80	0	0.00	112.00	0	82	0.06%
2024/05/30	1.1	113.04	0	0.00	113.00	1.1	84	1.26%
2024/05/29	0.3	113.76	0	0.00	113.50	0.3	84	0.30%
2024/05/28	0	115.00	0	0.00	114.00	0	84	0.06%
2024/05/27	0	115.00	0	0.00	114.50	0	84	0.04%
2024/05/23	0.2	116.17	0	0.00	115.00	0.2	85	0.18%
2024/05/21	0	114.50	0	0.00	116.00	0	88	0.03%
2024/05/20	0.1	116.25	0	0.00	114.50	0.1	90	0.07%
2024/05/17	0.4	115.37	0	0.00	115.50	0.4	93	0.43%
2024/05/16	5	114.01	0.5	115.00	114.50	4.5	95	4.74%
2024/05/15	0	113.50	0	0.00	115.50	0	95	0.01%
2024/05/14	0.1	115.72	0	0.00	115.00	0.1	96	0.09%
2024/05/13	0.2	114.41	1.2	115.52	115.00	-1	96	-1.02%
2024/05/10	0.2	115.10	0	0.00	115.00	0.2	96	0.16%
2024/05/09	2.1	114.81	0	0.00	114.50	2.1	97	2.17%
2024/05/08	1.3	116.74	13	117.38	116.50	-11.7	97	-12.00%
2024/05/07	1	124.01	8	123.69	123.50	-7	93	-7.45%
2024/05/06	0	124.50	0	0.00	124.50	0	95	0.01%
2024/05/03	0	123.83	0	0.00	124.00	0	95	0.02%
2024/05/02	0	123.50	0	0.00	123.00	0	96	0.01%
2024/04/29	0	125.33	0	0.00	124.50	0	97	0.03%
2024/04/26	0.1	125.24	0	127.50	125.00	0.1	99	0.08%
2024/04/24	0.1	123.96	0	0.00	124.50	0.1	100	0.05%
2024/04/23	1	123.00	0	0.00	122.50	1	102	1.00%
2024/04/22	0	123.00	0	0.00	122.00	0	104	0.03%
2024/04/19	1.2	122.98	9.1	123.72	121.50	-7.9	106	-7.42%
2024/04/17	0.3	127.78	0	0.00	126.50	0.3	115	0.22%
2024/04/16	0.1	127.18	0	0.00	126.50	0.1	118	0.08%
2024/04/15	0.1	128.18	0	0.00	127.50	0.1	129	0.06%
2024/04/12	0	129.00	0	129.00	128.50	0	129	-0.01%
2024/04/11	1.1	129.55	0	0.00	129.00	1.1	128	0.86%
2024/04/10	0.1	130.96	0	0.00	131.00	0.1	129	0.07%
2024/04/09	0.1	131.51	0	0.00	130.50	0.1	132	0.10%
2024/04/08	1	133.50	0	0.00	131.00	1	132	0.75%
2024/04/03	1	135.01	0	0.00	134.00	1	132	0.78%
2024/04/02	0	0.00	1	136.50	137.50	-1	132	-0.75%
2024/04/01	0	134.50	0	0.00	135.50	0	134	0.01%
2024/03/29	0	0.00	0.3	134.50	133.50	-0.3	134	-0.22%
2024/03/28	3	134.50	0	0.00	135.00	3	137	2.20%
2024/03/27	5.2	139.20	2	140.50	137.50	3.2	137	2.30%
2024/03/26	6.3	138.25	1.3	137.68	138.00	5	134	3.72%
2024/03/25	4	136.38	8.1	137.31	137.50	-4.1	134	-3.07%
2024/03/22	0	0.00	1.1	134.59	136.50	-1.1	137	-0.78%
2024/03/21	0	135.50	1	135.50	135.50	-1	149	-0.66%
2024/03/20	0	134.67	5	134.80	134.50	-5	147	-3.38%
2024/03/19	1	132.97	1	130.00	131.00	0	144	0.01%
2024/03/18	4	131.62	3	130.17	131.50	1	144	0.71%
2024/03/15	1	126.51	0	128.33	129.50	1	146	0.69%
2024/03/14	0	125.50	0	0.00	127.00	0	147	0.02%
2024/03/13	0	126.40	0	0.00	125.50	0	151	0.03%
2024/03/12	0.1	127.73	5	126.60	127.00	-4.9	155	-3.18%
2024/03/11	1	124.51	0	0.00	124.50	1	167	0.61%
2024/03/08	0	125.49	0	0.00	124.00	0	169	0.02%
2024/03/07	2	127.75	0	0.00	128.00	2	174	1.16%
2024/03/06	3	132.33	1	130.00	129.50	2	180	1.11%
2024/03/04	0	130.00	0	0.00	128.50	0	183	0.01%
2024/03/01	0	128.50	0	0.00	128.50	0	184	0.01%
2024/02/29	0	127.50	0	0.00	128.00	0	186	0.02%
2024/02/27	0.1	127.62	0	0.00	128.00	0.1	191	0.03%
2024/02/26	0	128.50	0	0.00	128.50	0	200	0.01%
2024/02/23	1.2	129.07	0	131.50	128.00	1.1	207	0.55%
2024/02/22	0.2	130.91	0	0.00	129.50	0.2	208	0.08%
2024/02/21	0	130.00	0	0.00	129.50	0	209	0.02%
2024/02/20	0.1	127.88	0	0.00	129.00	0.1	213	0.06%
2024/02/19	0.1	128.42	0	0.00	127.00	0.1	215	0.04%
2024/02/16	1	129.05	1	129.50	129.50	0	219	0.02%
2024/02/15	2	131.00	0	0.00	131.50	2	220	0.92%
2024/02/05	0.6	130.99	0	0.00	130.00	0.6	226	0.24%
2024/02/02	0	130.00	0	0.00	129.00	0	232	0.00%
2024/02/01	1	128.01	1.4	128.21	129.00	-0.4	240	-0.17%
2024/01/31	2.1	128.56	2.9	128.86	129.00	-0.7	264	-0.28%
2024/01/30	0	131.50	0	0.00	131.00	0	273	0.01%
2024/01/26	2.2	130.82	1	130.50	130.50	1.2	324	0.36%
2024/01/25	1	134.99	0	0.00	133.50	1	324	0.31%
2024/01/24	0	0.00	1	133.50	134.50	-1	327	-0.31%
2024/01/23	3.2	133.13	0.1	133.50	133.00	3.1	337	0.92%
2024/01/22	0.3	135.31	2	135.50	135.00	-1.7	355	-0.47%
2024/01/19	3	132.33	4.1	133.11	134.50	-1.1	387	-0.27%
2024/01/18	0	0.00	7	134.07	134.50	-7	401	-1.74%
2024/01/16	3.3	139.15	1.1	138.00	138.00	2.2	411	0.54%
2024/01/15	0.7	139.18	3	140.50	142.00	-2.3	409	-0.56%
2024/01/12	8	140.38	2.1	138.00	138.00	5.9	408	1.45%
2024/01/11	6	142.33	8.1	141.63	141.00	-2.1	406	-0.51%
2024/01/10	2	138.50	4	139.13	140.00	-2	399	-0.50%
2024/01/09	5	139.79	4	138.50	137.50	1	398	0.26%
2024/01/08	0	0.00	0	136.21	135.00	0	390	-0.01%
2024/01/05	0	136.00	1	136.00	135.00	-1	392	-0.25%
2024/01/04	0.1	137.45	0	0.00	135.00	0.1	397	0.01%
2024/01/03	3	136.65	2.1	137.47	137.00	1	415	0.24%
2024/01/02	0	0.00	1	136.50	136.00	-1	418	-0.24%
2023/12/29	0.3	135.03	1	136.50	136.50	-0.7	417	-0.17%
2023/12/28	1	136.50	1	134.50	134.50	0	417	0.00%
2023/12/27	1	136.00	3	137.50	136.50	-2	416	-0.48%
2023/12/26	1	134.50	1	136.00	136.00	0	414	0.00%
2023/12/25	0	135.00	0.1	135.00	134.00	0	412	-0.01%
2023/12/22	0	137.50	0	0.00	136.50	0	409	0.00%
2023/12/21	6	137.92	2	138.75	138.50	4	408	0.98%
2023/12/20	4	138.12	1	137.00	136.00	3	405	0.74%
2023/12/19	6	139.58	5	139.30	140.00	1	401	0.25%
2023/12/18	0	0.00	2	140.50	142.00	-2	396	-0.50%
2023/12/14	0	0.00	3	135.33	134.00	-3	381	-0.79%
2023/12/13	4	133.65	2.4	133.58	133.00	1.6	384	0.43%
2023/12/12	3	138.16	9	139.17	136.50	-6	384	-1.56%
2023/12/11	1	139.50	1	141.50	139.50	0	383	0.00%
2023/12/08	2	139.50	4	139.00	138.50	-2	381	-0.52%
2023/12/07	2	142.75	2	141.75	140.00	0	379	0.00%
2023/12/06	4.1	142.63	8.3	143.84	141.00	-4.2	375	-1.12%
2023/12/05	1	137.50	4.1	138.11	137.50	-3.1	364	-0.85%
2023/12/04	3	136.17	1	136.50	135.50	2	362	0.56%
2023/12/01	2	142.25	13	143.12	142.00	-11	356	-3.08%
2023/11/30	11	137.96	1.1	140.77	137.50	9.9	350	2.83%
2023/11/29	3	133.18	3	136.50	137.00	0	349	0.01%
2023/11/28	5	135.99	0	0.00	133.50	5	347	1.45%
2023/11/27	7	131.79	8	131.81	131.50	-1	347	-0.29%
2023/11/24	8.5	136.00	5	132.50	131.50	3.5	345	1.01%
2023/11/22	2	138.75	3	140.67	141.50	-1	333	-0.30%
2023/11/21	1	136.50	0	0.00	135.00	1	327	0.31%
2023/11/20	3	137.50	1	137.50	137.00	2	328	0.61%
2023/11/17	4	139.12	4	140.13	137.50	0	328	0.00%
2023/11/16	1	138.02	0	0.00	139.00	1	325	0.31%
2023/11/15	3	139.85	15	142.47	142.00	-12	325	-3.68%
2023/11/14	1	138.02	0.2	139.00	138.00	0.9	332	0.26%
2023/11/13	0	140.50	3	143.50	142.00	-3	339	-0.87%
2023/11/10	3.1	140.49	6	140.33	138.50	-2.9	334	-0.87%
2023/11/09	2	140.25	1.1	139.55	138.00	1	329	0.29%
2023/11/08	34.4	145.91	16.8	146.67	143.00	17.6	322	5.46%
2023/11/07	2	138.49	1.1	139.57	142.00	1	299	0.32%
2023/11/06	53	142.38	21.5	142.14	140.50	31.5	292	10.78%
2023/11/03	17	132.35	14.1	133.44	135.50	3	266	1.11%
2023/11/02	1.1	123.62	3	126.00	123.50	-1.9	251	-0.75%
2023/11/01	1	122.61	1	124.00	122.50	0	256	0.01%
2023/10/31	1	132.41	6	131.58	123.50	-5	269	-1.85%
2023/10/30	5	130.31	4.3	132.10	131.00	0.7	282	0.25%
2023/10/27	28.3	131.02	17.2	131.21	131.50	11.1	266	4.16%
2023/10/26	6.1	124.70	7.4	122.27	122.00	-1.2	249	-0.50%
2023/10/25	4.1	118.12	1.2	116.83	116.50	2.9	247	1.18%
2023/10/24	1	119.00	23.1	119.83	120.00	-22.1	290	-7.60%
2023/10/23	0	110.50	0	0.00	109.50	0	296	0.01%
2023/10/20	7.6	110.67	0	0.00	110.50	7.6	305	2.47%
2023/10/19	2	113.75	0.1	114.00	113.50	1.9	318	0.61%
2023/10/18	2.4	114.91	2.6	114.11	115.00	-0.1	349	-0.04%
2023/10/17	2	118.01	0	0.00	117.50	2	355	0.57%
2023/10/16	9.1	119.75	1.1	118.78	118.00	8	355	2.26%
2023/10/13	0.2	119.73	1.1	120.77	118.00	-0.9	354	-0.27%
2023/10/12	8.1	120.57	8	123.25	122.00	0.1	353	0.01%
2023/10/11	7	122.50	11.8	124.98	122.00	-4.7	350	-1.36%
2023/10/06	0	0.00	4.2	117.26	117.50	-4.2	334	-1.26%
2023/10/05	0.7	107.00	1	106.50	107.00	-0.3	330	-0.09%
2023/10/04	0	107.00	0	0.00	105.50	0	330	0.00%
2023/10/02	0	108.50	0	0.00	108.00	0	333	0.01%
2023/09/28	0.1	106.00	0	0.00	105.00	0.1	334	0.03%
2023/09/27	0.1	105.46	0	0.00	105.00	0.1	336	0.04%
2023/09/22	0	106.00	1	105.00	106.50	-1	345	-0.28%
2023/09/21	0	107.41	1	105.50	105.50	-1	346	-0.29%
2023/09/19	0.1	110.95	0	0.00	110.50	0.1	352	0.03%
2023/09/18	3	116.33	3.1	113.31	112.50	-0.1	353	-0.03%
2023/09/13	0	107.50	0	0.00	105.50	0	358	0.00%
2023/09/12	0	106.15	0	0.00	106.00	0	361	0.01%
2023/09/11	4.1	108.76	1	107.50	107.50	3.1	363	0.84%
2023/09/08	3.9	113.85	0.3	114.00	112.50	3.6	367	0.99%
2023/09/07	0	0.00	0.1	117.00	116.50	-0.1	373	-0.03%
2023/09/06	0.1	116.00	0	0.00	117.50	0.1	379	0.02%
2023/09/05	1.1	116.05	2	117.75	116.00	-0.9	384	-0.23%
2023/09/04	1	117.51	0	0.00	117.50	1	388	0.27%
2023/09/01	2	113.26	3	114.50	115.00	-1	389	-0.25%
2023/08/31	1	112.00	1	112.50	113.50	0	392	0.00%
2023/08/30	0.1	112.54	0	0.00	112.50	0.1	395	0.03%
2023/08/29	0.3	110.55	7	109.57	111.00	-6.7	405	-1.66%
2023/08/28	0	110.84	0	0.00	109.50	0	428	0.01%
2023/08/25	1.1	112.54	3	113.00	113.00	-1.9	431	-0.44%
2023/08/24	2.1	113.26	0	0.00	112.50	2.1	440	0.47%
2023/08/23	0	120.00	0.1	121.00	120.00	-0.1	450	-0.02%
2023/08/22	1.1	117.58	0	0.00	118.00	1.1	454	0.24%
2023/08/21	2	120.01	0	0.00	120.00	2	462	0.44%
2023/08/18	4.1	124.77	0	0.00	122.00	4.1	465	0.89%
2023/08/17	0.1	131.00	0.1	131.00	129.00	0.1	462	0.02%
2023/08/16	0.1	133.67	0	135.00	133.00	0	478	0.01%
2023/08/15	0.1	138.00	0	0.00	136.50	0.1	482	0.01%
2023/08/14	0.1	132.57	0	0.00	132.50	0.1	486	0.01%
2023/08/11	0	138.50	1	138.00	138.00	-1	490	-0.20%
2023/08/10	7	137.14	8	138.44	137.00	-1	494	-0.20%
2023/08/09	2.2	145.53	1	143.00	142.50	1.2	493	0.25%
2023/08/08	0.1	151.50	2	151.50	149.00	-1.9	491	-0.39%
2023/08/07	13	152.73	12.1	152.59	153.50	0.9	490	0.19%
2023/08/04	9	158.78	7	158.36	156.00	2	486	0.41%
2023/08/02	6	160.25	8.1	160.66	155.50	-2.1	474	-0.43%
2023/08/01	3.2	156.78	1.1	152.05	152.00	2.1	456	0.45%
2023/07/31	24	165.50	22	159.25	156.00	2	507	0.40%
2023/07/28	11	173.36	12	172.63	172.00	-1	591	-0.17%
2023/07/27	46	178.48	30.3	174.90	171.00	15.7	686	2.29%
2023/07/26	5	171.10	2.2	177.50	177.50	2.9	698	0.41%
2023/07/25	3	164.00	7	163.36	161.50	-4	735	-0.54%
2023/07/24	9	162.33	4	162.38	159.00	5	778	0.64%
2023/07/21	13.1	163.33	12.8	161.41	157.00	0.4	906	0.04%
2023/07/20	3	145.17	5.1	152.93	154.00	-2.1	988	-0.22%
2023/07/19	1	141.00	2	140.75	140.00	-1	1,040	-0.10%
2023/07/18	1	142.00	1	139.52	140.00	0	1,103	0.00%
2023/07/17	1	140.00	2	139.00	142.00	-1	1,149	-0.09%
2023/07/14	1.1	140.95	0	0.00	140.00	1.1	1,162	0.09%
2023/07/13	0.1	140.84	5	141.30	140.00	-4.9	1,186	-0.42%
2023/07/12	0	146.50	0	0.00	142.00	0	1,207	0.00%
2023/07/11	0	0.00	3	149.33	146.50	-3	1,216	-0.25%
2023/07/10	1.1	145.10	1	145.51	146.50	0	1,220	0.00%
2023/07/07	1	149.00	0	0.00	148.50	1	1,223	0.08%
2023/07/06	0.1	149.88	1.1	151.96	148.50	-1	1,253	-0.08%
2023/07/05	2	150.76	0	0.00	151.00	2	1,263	0.16%
2023/07/04	0	156.00	1	155.00	153.00	-1	1,262	-0.08%
2023/07/03	3	158.00	6	154.09	158.00	-3	1,261	-0.24%
2023/06/30	1	149.50	0	0.00	149.00	1	1,258	0.08%
2023/06/29	0	0.00	1	154.00	152.00	-1	1,261	-0.08%
2023/06/28	0	0.00	1	150.00	152.50	-1	1,261	-0.08%
2023/06/27	0	0.00	2	148.75	150.50	-2	1,263	-0.16%
2023/06/26	1	145.50	0	0.00	145.50	1	1,264	0.08%
2023/06/21	0	0.00	1	149.00	151.00	-1	1,269	-0.08%
2023/06/20	1	148.03	1	154.00	148.00	0	1,274	0.00%
2023/06/19	1.1	152.43	2	146.84	152.50	-1	1,285	-0.08%
2023/06/16	2	144.76	5	143.40	145.00	-3	1,295	-0.23%
2023/06/15	1	147.91	5	146.00	144.50	-4	1,301	-0.30%
2023/06/14	2	146.75	13	147.35	147.00	-11	1,305	-0.84%
2023/06/13	5.1	154.22	6.1	151.19	148.00	-1	1,309	-0.07%
2023/06/12	0.2	151.66	13.7	150.94	151.00	-13.5	1,305	-1.04%
2023/06/09	1.3	159.40	3	163.16	158.00	-1.7	1,301	-0.13%
2023/06/08	3.3	164.52	6.3	166.70	161.50	-3	1,300	-0.23%
2023/06/07	1.2	169.75	5	170.80	170.50	-3.8	1,302	-0.29%
2023/06/06	2	171.50	6	172.67	168.00	-4	1,303	-0.31%
2023/06/05	2	174.75	4	173.49	172.00	-2	1,304	-0.16%
2023/06/02	7	174.42	3	177.17	172.50	4	1,306	0.31%
2023/06/01	11.1	179.63	14	178.57	175.50	-2.9	1,303	-0.22%
2023/05/31	2	172.28	1	171.50	171.00	1	1,289	0.08%
2023/05/30	4	178.88	7	174.57	176.00	-3	1,290	-0.23%
2023/05/29	6	177.92	10	175.85	178.50	-4	1,287	-0.31%
2023/05/26	4	169.75	11	170.18	168.00	-7	1,285	-0.54%
2023/05/25	5	175.90	5	172.00	170.50	0	1,287	0.00%
2023/05/24	1	176.00	6	173.50	174.00	-5	1,284	-0.39%
2023/05/23	6	178.33	7	178.14	174.00	-1	1,282	-0.08%
2023/05/22	17	180.44	13	178.58	179.00	4	1,277	0.31%
2023/05/19	2	174.75	3	175.50	174.00	-1	1,258	-0.08%
2023/05/18	0	0.00	8.4	182.82	184.00	-8.4	1,256	-0.67%
2023/05/17	1	179.50	3	180.33	179.50	-2	1,257	-0.16%
2023/05/16	3	175.50	7	170.72	176.50	-4	1,260	-0.32%
2023/05/15	2.3	163.20	6.2	165.55	167.00	-3.9	1,263	-0.31%
2023/05/12	0	173.50	6	167.67	174.00	-6	1,266	-0.47%
2023/05/11	1.1	169.03	6	169.17	167.50	-4.9	1,267	-0.38%
2023/05/10	0	0.00	2	175.50	177.00	-2	1,266	-0.16%
2023/05/09	3.1	174.65	7	177.93	172.50	-3.9	1,263	-0.31%
2023/05/08	6.5	178.31	10	176.45	177.50	-3.5	1,260	-0.28%
2023/05/05	40.1	184.24	30	183.78	183.00	10.1	1,253	0.80%
2023/05/04	58	186.22	52.1	187.79	180.00	5.9	1,200	0.49%
2023/05/03	80.1	188.44	91.2	184.82	177.00	-11.1	1,100	-1.01%
2023/05/02	45	175.79	49.1	181.51	186.00	-4.1	993	-0.41%
2023/04/28	36	165.24	36	165.54	169.50	0	933	0.00%
2023/04/27	27.1	155.97	14.1	155.07	154.50	13	883	1.47%
2023/04/26	109.2	164.74	116	165.33	158.50	-6.9	832	-0.82%	大買/大賣/
2023/04/25	69.3	173.93	41	170.13	161.50	28.3	692	4.09%
2023/04/24	36	158.76	41.3	162.39	168.00	-5.3	579	-0.91%
2023/04/21	28.1	151.55	43.2	152.84	153.00	-15.1	526	-2.87%
2023/04/20	24	151.25	14.1	150.76	143.00	9.9	462	2.13%
2023/04/19	4	147.75	24.1	151.54	154.00	-20.1	416	-4.81%
2023/04/18	30	150.62	10	143.35	140.00	20	400	4.99%
2023/04/17	3	144.00	21.5	146.82	150.00	-18.5	374	-4.93%
2023/04/14	23	137.26	18.1	139.90	136.50	4.9	350	1.40%
2023/04/13	5.1	133.02	3	131.17	131.00	2.1	340	0.62%
2023/04/12	6.3	135.52	11.1	135.77	134.00	-4.9	336	-1.44%
2023/04/11	32.2	148.05	11.1	145.07	137.00	21	330	6.37%
2023/04/10	3.1	138.32	6.8	143.61	144.50	-3.6	298	-1.21%
2023/04/07	1	132.00	4.1	131.41	131.50	-3.1	287	-1.08%
2023/04/06	0.4	130.51	3.1	129.98	130.50	-2.7	286	-0.95%
2023/03/31	1.3	133.00	1	133.00	134.00	0.3	284	0.11%
2023/03/30	1	138.00	1.1	133.55	137.00	-0.1	283	-0.04%
2023/03/29	0.1	131.50	0	0.00	133.00	0.1	278	0.03%
2023/03/28	2.3	131.44	31.1	132.09	130.00	-28.8	276	-10.42%
2023/03/27	5.1	133.67	7.2	138.43	135.00	-2.1	271	-0.77%
2023/03/24	4.1	141.05	1.1	139.77	139.00	3	267	1.13%
2023/03/23	3.1	148.82	1	148.07	145.00	2	260	0.77%
2023/03/22	3	142.50	13.1	146.58	154.50	-10.1	250	-4.03%
2023/03/21	12.1	152.37	5.1	147.81	142.00	7	237	2.95%
2023/03/20	0	0.00	2.2	149.34	154.50	-2.2	220	-0.97%
2023/03/17	34	139.56	4.6	131.64	140.50	29.5	212	13.86%
2023/03/16	4	125.13	1.3	124.62	128.00	2.7	204	1.34%
2023/03/15	0.1	137.50	0	0.00	135.50	0.1	194	0.03%
2023/03/14	0	0.00	1.1	136.29	137.00	-1.1	191	-0.55%
2023/03/13	1.1	136.27	3.1	133.08	137.50	-2	188	-1.08%
2023/03/10	5.3	141.85	2.2	139.26	140.00	3	183	1.67%
2023/03/09	1.2	153.92	1.3	156.11	152.50	-0.1	175	-0.06%
2023/03/08	3.1	158.70	5.1	155.98	158.50	-2	170	-1.16%
2023/03/07	3.1	152.72	7	157.00	162.00	-3.9	163	-2.40%
2023/03/06	7.4	157.39	23.1	153.73	158.00	-15.7	158	-9.93%
2023/03/03	9.4	154.10	15.1	155.33	158.00	-5.8	149	-3.85%
2023/03/02	0	0.00	2.1	130.98	144.00	-2.1	140	-1.47%
2023/03/01	7.2	128.50	3.4	126.72	131.00	3.7	134	2.79%
2023/02/24	18.1	126.79	5.3	125.14	133.00	12.8	128	9.93%
2023/02/23	4	121.99	0	0.00	122.50	4	115	3.48%
2023/02/22	1	98.50	4.3	103.04	111.50	-3.3	107	-3.03%
2023/02/21	1.4	98.47	2	100.25	103.00	-0.6	100	-0.57%
2023/02/20	1.1	100.55	12	100.39	101.00	-10.9	95	-11.45%
2023/02/17	3.1	100.58	0.1	98.50	101.50	3	89	3.34%
2023/02/16	3	95.50	20.2	94.70	96.50	-17.2	83	-20.61%
2023/02/15	1.3	96.69	1.2	94.23	96.90	0.1	80	0.12%
2023/02/14	22.2	98.58	0.6	97.19	98.00	21.6	74	29.16%
2023/02/13	0	0.00	34.2	85.58	91.40	-34.2	65	-52.56%
2023/02/10	0	0.00	86.1	82.60	83.10	-86.1	57	-150.39%
2023/02/09	3.2	82.58	118.1	81.69	81.40	-114.9	51	-223.89%	大賣/鉅額交易
2023/02/08	3	74.73	3	77.70	76.80	0	45	0.00%
2023/02/07	1	70.50	0	0.00	70.70	1	43	2.30%
2023/02/03	0.1	70.00	0	0.00	70.70	0.1	41	0.24%
2023/02/02	1	70.10	0	0.00	69.50	1	41	2.38%
2023/02/01	0.1	70.00	0	0.00	70.00	0.1	41	0.24%
2023/01/31	0	0.00	2	71.10	70.30	-2	41	-4.86%
2023/01/30	0	0.00	1	74.50	72.90	-1	42	-2.37%
2023/01/13	2.1	72.36	16	72.64	71.10	-13.9	41	-33.51%
2023/01/12	1.3	73.29	15	73.56	73.50	-13.7	40	-33.96%
2023/01/11	0	0.00	32	69.55	73.40	-32	38	-82.79%
2023/01/10	0	0.00	46	66.39	66.80	-46	32	-142.27%
2023/01/05	0.5	61.50	0	0.00	65.00	0.5	27	1.74%
2022/12/28	1	59.80	0	0.00	59.50	1	26	3.74%
2022/12/20	0	0.00	1	62.00	61.10	-1	25	-3.92%
2022/12/13	1	60.50	0	0.00	60.50	1	24	4.09%
2022/11/15	1	57.50	0	0.00	58.80	1	21	4.70%
2022/11/10	1	59.00	7	60.19	60.00	-6	19	-31.25%
2022/11/09	0	0.00	25	60.54	59.00	-25	18	-134.05%
2022/11/08	0	0.00	11	60.15	61.90	-11	17	-62.44%
2022/11/01	8	59.90	0	0.00	62.00	8	18	44.12%
2022/10/31	24	60.07	0	0.00	59.90	24	18	132.48%
2022/10/27	0	0.00	1.2	62.74	63.10	-1.2	17	-6.66%
2022/10/14	27	61.01	0.1	63.00	61.50	26.9	17	154.08%
2022/10/13	4	61.05	0	0.00	61.00	4	16	23.90%
2022/10/07	57	63.06	0	0.00	63.00	57	14	400.96%
2022/10/06	6	63.17	0	0.00	63.10	6	13	45.57%
2022/10/05	33	63.10	0	0.00	63.10	33	13	252.24%
2022/10/04	8	63.20	0	0.00	63.10	8	12	65.40%
2022/10/03	1	63.00	0	0.00	63.10	1	11	8.56%
2022/09/29	12	62.63	4	62.30	63.00	8	11	68.38%
2022/09/28	6	62.50	0	0.00	62.50	6	11	51.58%
2022/09/13	0	0.00	2	70.40	70.50	-2	11	-16.93%
2022/09/08	0	0.00	1	71.00	70.10	-1	11	-8.50%
2022/09/05	0	0.00	1.1	67.42	67.50	-1.1	11	-9.59%
2022/08/24	0	0.00	0.2	66.65	67.00	-0.2	11	-1.75%
2022/08/23	0	0.00	0	67.00	66.50	0	10	-0.43%
2022/08/17	0	0.00	1	69.50	66.60	-1	11	-9.01%
2022/08/12	0	0.00	1	64.00	64.70	-1	9	-10.73%
2022/08/10	0	0.00	1	64.00	64.00	-1	9	-11.07%
2022/08/09	0	0.00	1	64.00	64.00	-1	9	-11.11%
2022/08/08	0	0.00	1	64.00	63.00	-1	8	-11.19%
2022/07/14	0	0.00	1	62.00	62.80	-1	17	-5.76%
2022/07/13	0	0.00	1	62.00	62.00	-1	17	-5.79%
2022/07/08	0	0.00	2	59.10	59.50	-2	17	-11.44%
2022/06/06	0	0.00	1	57.60	57.10	-1	26	-3.75%
2022/06/01	1	57.70	0	0.00	57.80	1	26	3.73%
2022/05/10	1	53.60	0	0.00	53.00	1	33	2.97%
2022/05/06	1	53.60	0	0.00	55.00	1	33	2.99%
2022/04/20	0	0.00	1	57.20	56.70	-1	29	-3.35%
2022/04/14	1	56.00	0	0.00	56.00	1	29	3.34%
2022/04/13	0	0.00	2	57.50	57.50	-2	29	-6.73%
2022/04/11	0	0.00	2	57.90	57.00	-2	29	-6.81%
2022/04/08	4	54.98	0	0.00	54.80	4	28	13.96%
2022/04/06	0	0.00	1	56.30	57.50	-1	28	-3.57%
2022/03/23	0	0.00	0.3	53.80	53.80	-0.3	23	-1.26%
2022/03/22	0	0.00	1	53.80	53.80	-1	23	-4.30%
2022/03/18	1	53.00	0	0.00	54.10	1	23	4.32%
2022/03/10	1	52.00	0	0.00	52.80	1	23	4.29%
2022/03/09	5	52.62	0	0.00	51.80	5	21	23.04%
2022/03/08	15	52.00	0	0.00	54.50	15	20	71.72%
2022/03/03	0	0.00	1	52.00	52.00	-1	19	-5.01%
2022/02/18	1	53.00	0	0.00	53.00	1	18	5.30%
2022/02/14	0	0.00	2	55.95	55.90	-2	17	-11.27%
2022/02/09	1	53.00	0	0.00	53.00	1	16	5.94%
2022/01/10	1	55.60	0	0.00	55.60	1	11	8.49%
2022/01/05	1	56.00	0	0.00	56.00	1	11	8.97%
2022/01/04	1	56.00	0	0.00	56.00	1	10	9.10%
2021/12/28	0.9	57.50	0	0.00	56.40	0.9	9	10.14%
2021/12/03	2	61.00	0	0.00	61.00	2	8	22.39%
2021/12/01	2	61.00	0	0.00	61.00	2	9	21.62%
2021/11/19	0	0.00	0.1	60.70	62.50	-0.1	8	-0.73%
2021/11/18	0.1	61.00	1.4	60.89	61.90	-1.4	7	-17.44%
2021/11/16	0	0.00	1	62.00	62.00	-1	7	-12.82%
2021/11/11	0	0.00	1	62.00	62.00	-1	7	-13.13%
2021/11/10	0	0.00	2	61.75	61.50	-2	7	-27.21%
2021/10/04	2	60.90	0	0.00	60.90	2	11	17.37%
2021/09/29	0	0.00	1	62.90	61.50	-1	11	-8.66%
2021/09/28	1	61.20	0	0.00	63.00	1	11	8.72%
2021/08/18	0	0.00	0	63.70	63.90	0	12	-0.16%
2021/08/16	0	0.00	0	62.50	62.80	0	12	-0.02%
2021/07/26	4	64.00	0	0.00	64.10	4	19	21.00%
2021/07/20	2	63.75	0	0.00	63.80	2	20	9.73%
2021/07/13	22	63.42	0	0.00	63.20	22	24	90.72%
2021/06/18	0	0.00	1	63.00	62.90	-1	33	-3.00%
2021/06/09	0	0.00	2	60.90	62.00	-2	46	-4.30%
2021/06/08	1	59.10	1	60.90	60.90	0	48	0.00%
2021/06/03	0	0.00	2	60.80	61.00	-2	50	-3.94%
2021/06/02	4	59.03	0	0.00	59.10	4	51	7.78%
2021/05/28	1	58.80	0	0.00	58.80	1	52	1.90%
2021/05/27	2	58.75	0	0.00	58.80	2	52	3.78%
2021/05/21	1	59.60	0	0.00	60.00	1	53	1.85%
2021/05/14	0	0.00	0.3	60.47	61.00	-0.3	55	-0.58%
2021/05/12	1	63.50	0	0.00	64.30	1	54	1.83%
2021/05/11	1	65.60	0	0.00	64.50	1	54	1.85%
2021/05/10	2	67.00	0	0.00	66.80	2	53	3.73%
2021/05/04	0	0.00	1	65.80	65.90	-1	53	-1.88%
2021/05/03	5	66.96	0	0.00	66.00	5	52	9.62%
2021/04/28	1	66.90	0	0.00	67.00	1	51	1.93%
2021/04/26	1	67.40	0	0.00	67.10	1	52	1.89%
2021/04/21	1	68.60	0	0.00	68.50	1	54	1.83%
2021/04/20	2	70.00	1	69.00	69.00	1	54	1.82%
2021/04/19	34	69.87	1	69.40	71.00	33	55	59.91%
2021/04/16	22	69.36	0	0.00	69.20	22	54	40.24%
2021/04/15	61	68.82	0	0.00	69.20	61	55	110.84%
2021/04/14	0	0.00	2	66.85	66.40	-2	53	-3.72%
2021/04/12	0	0.00	1	68.00	67.30	-1	56	-1.77%
2021/04/09	13	68.64	21	67.90	68.70	-8	56	-14.19%
2021/04/08	6	68.30	1	68.80	68.80	5	55	9.01%
2021/04/07	13	68.23	0	0.00	68.30	13	55	23.24%
2021/04/01	3	67.20	0	0.00	67.00	3	57	5.26%
2021/03/31	21	67.98	4	66.80	68.00	17	57	29.35%
2021/03/29	1	64.30	0	0.00	64.60	1	60	1.65%
2021/03/25	2	64.45	0	0.00	65.00	2	63	3.16%
2021/03/18	0	0.00	1	67.70	67.30	-1	67	-1.49%
2021/03/17	1	67.00	12	67.17	68.00	-11	71	-15.49%
2021/03/16	6	64.25	6	64.55	64.00	0	74	0.00%
2021/03/12	0	0.00	3	61.63	62.00	-3	73	-4.09%
2021/03/11	3	60.27	0	0.00	60.00	3	72	4.15%
2021/03/10	0	0.00	1.5	61.34	60.40	-1.5	72	-2.00%
2021/03/09	0	0.00	3	59.73	60.30	-3	72	-4.15%
2021/03/08	0.3	58.00	0	0.00	59.20	0.3	72	0.48%
2021/03/05	0	58.50	0	0.00	58.70	0	71	0.05%
2021/03/03	0	0.00	1	60.00	59.40	-1	72	-1.38%
2021/02/25	0	0.00	2	59.60	59.60	-2	74	-2.70%
2021/02/23	0.6	58.10	3	59.57	59.10	-2.4	75	-3.15%
2021/02/19	0.8	57.96	1	58.10	58.00	-0.2	75	-0.26%
2021/02/18	0.2	58.20	1	58.40	58.40	-0.8	75	-1.06%
2021/02/17	0	0.00	2.1	58.62	58.20	-2.1	75	-2.78%
2021/02/04	0	0.00	1	60.00	59.50	-1	75	-1.33%
2021/02/03	0	58.20	0	0.00	58.90	0	74	0.03%
2021/02/02	0.2	58.00	0	0.00	58.30	0.2	74	0.28%
2021/01/29	0	0.00	2	58.20	58.20	-2	74	-2.67%
2021/01/27	0.3	58.04	1	59.10	58.40	-0.8	74	-1.01%
2021/01/26	0	0.00	0.2	59.50	59.10	-0.2	74	-0.32%
2021/01/25	0	0.00	0.1	59.50	59.10	-0.1	75	-0.07%
2021/01/22	1.4	58.89	1	59.50	59.00	0.4	75	0.48%
2021/01/21	1	58.06	0	0.00	58.50	1	74	1.34%
2021/01/20	0.6	59.00	1	58.60	58.10	-0.5	75	-0.60%
2021/01/19	1	59.10	0	0.00	59.10	1	74	1.34%
2021/01/18	0	0.00	1	59.70	59.50	-1	74	-1.35%
2021/01/15	0	0.00	3	59.00	59.10	-3	73	-4.06%
2021/01/14	1	59.70	0	0.00	59.80	1	72	1.37%
2021/01/13	3.2	61.86	0	0.00	61.00	3.2	72	4.36%
2021/01/12	3.3	62.24	0	0.00	61.10	3.3	72	4.56%
2021/01/11	4.6	62.35	1	62.80	62.30	3.6	71	4.94%
2021/01/08	0.4	62.00	0	0.00	62.00	0.4	71	0.50%
2021/01/07	0.1	61.50	0	0.00	62.00	0.1	69	0.14%
2021/01/06	0.2	62.00	0	0.00	61.50	0.2	69	0.25%
2021/01/05	0.3	61.95	0	0.00	62.00	0.3	67	0.46%
2020/12/31	0	0.00	3	61.47	62.00	-3	65	-4.57%
2020/12/30	1.3	63.17	0	0.00	62.30	1.3	65	1.95%
2020/12/29	0	0.00	1	63.40	63.40	-1	65	-1.53%
2020/12/28	0.2	62.10	1	61.20	62.30	-0.8	64	-1.24%
2020/12/25	1.9	62.00	2.8	62.62	61.70	-0.9	63	-1.46%
2020/12/24	0.3	60.79	11	61.46	62.50	-10.7	61	-17.52%
2020/12/23	0.3	57.66	0	0.00	58.40	0.3	57	0.59%
2020/12/22	1.4	58.15	1.5	58.16	58.00	0	56	-0.04%
2020/12/21	2	59.30	0	0.00	59.10	2	54	3.64%
2020/12/18	1.8	59.78	1	60.30	60.30	0.8	53	1.46%
2020/12/17	2	60.20	7	60.56	60.20	-5	53	-9.35%
2020/12/16	1	60.63	2	61.25	60.50	-1	52	-1.80%
2020/12/15	1.5	60.53	2	61.70	61.30	-0.5	51	-0.93%
2020/12/14	1.9	59.57	3	60.10	59.90	-1.1	49	-2.20%
2020/12/11	1	61.30	10	61.51	59.60	-9	48	-18.69%
2020/12/10	14.4	61.88	8	62.75	61.10	6.4	44	14.38%