• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    71張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17164.2000.0064.5011140.87%
2024/12/132.165.1200.0064.302.11191.77%
2024/12/12466.0000.0065.7041173.40%
2024/12/11166.6000.0066.8011200.86%
2024/12/1000.00770.1770.10-7124-5.62%
2024/12/06268.7000.0068.8021301.53%
2024/12/0500.00168.6068.40-1136-0.73%
2024/12/020.168.6000.0068.600.11530.03%
2024/11/27169.3000.0069.0011790.56%
2024/11/2500.000.170.6070.20-0.1184-0.03%
2024/11/22169.0000.0069.2011860.54%
2024/11/19468.5000.0068.8041972.03%
2024/11/18068.4000.0067.6002010.02%
2024/11/14269.3000.0068.2022090.95%
2024/11/130.375.070.176.3074.600.22350.07%
2024/11/11370.53471.0372.20-1278-0.36%
2024/11/07170.60171.0070.6003150.00%
2024/11/0600.00170.0069.10-1331-0.30%
2024/11/0500.00168.7068.70-1332-0.30%
2024/11/0400.001068.3068.20-10332-3.01%
2024/10/3000.001269.8469.10-12333-3.60%
2024/10/280.169.30169.4069.20-1332-0.29%
2024/10/24470.0500.0069.9043311.21%
2024/10/22068.90269.4569.30-2330-0.60%
2024/10/18169.40169.6068.6003310.00%
2024/10/1500.00269.1069.50-2331-0.60%
2024/10/11169.101168.6969.50-10328-3.04%
2024/10/09174.50473.7073.20-3326-0.92%
2024/10/0800.00374.5073.80-3329-0.91%
2024/10/0700.00673.1272.90-6328-1.82%
2024/09/30174.50275.1074.80-1328-0.30%
2024/09/27673.47875.4075.70-2327-0.61%
2024/09/26173.60173.5073.2003230.00%
2024/09/251.173.7500.0073.301.13230.34%
2024/09/24072.501473.1372.20-14322-4.32%
2024/09/23072.202671.6371.70-26320-8.11%
2024/09/20175.40174.4074.2003150.00%
2024/09/191074.4900.0075.20103143.18%
2024/09/161.174.7800.0074.401.13110.34%
2024/09/121273.861076.1475.7023060.65%
2024/09/11275.75976.6273.00-7301-2.32%
2024/09/10781.17383.0079.6042941.36%
2024/09/09582.30682.1583.60-1291-0.34%
2024/09/06783.77683.4383.0012880.35%
2024/09/051886.80387.5387.50152825.31%
2024/09/0400.00481.3583.00-4272-1.47%
2024/09/02485.73185.8084.7032681.12%
2024/08/30487.352184.7483.40-17263-6.46%
2024/08/29286.802.186.8687.60-0.1246-0.04%
2024/08/2800.00285.9586.70-2243-0.82%
2024/08/27382.63184.8084.1022410.83%
2024/08/26182.6000.0082.1012380.42%
2024/08/23184.90287.3084.50-1236-0.41%
2024/08/222888.17188.0087.202723311.58%
2024/08/21187.00286.1086.60-1228-0.44%
2024/08/20189.60286.9086.80-1224-0.44%
2024/08/19889.89388.4389.0052212.26%
2024/08/161586.53486.7387.60112175.06%
2024/08/1518.187.213088.1185.80-11.9209-5.69%
2024/08/142383.24583.5682.001817410.32%
2024/08/131082.911780.8885.10-7152-4.59%
2024/08/121579.471482.4178.7011280.78%
2024/08/0900.001875.0075.00-1896-18.61%
2024/08/08368.202.167.6368.200.9900.99%
2024/08/0700.000.161.5062.00-0.173-0.08%
2024/07/2600.000.162.4062.20-0.190-0.12%
2024/07/1900.00162.7062.80-193-1.06%
2024/07/18262.6000.0062.802952.09%
2024/07/1500.00063.2062.90098-0.04%
2024/07/1200.00163.4063.10-198-1.02%
2024/07/11162.900.363.6763.300.7990.67%
2024/07/10265.001.665.6365.800.4980.45%
2024/07/0900.004.764.3864.40-4.796-4.83%
2024/07/08164.10664.1064.30-5102-4.89%
2024/07/0500.001.464.5364.50-1.4103-1.36%
2024/06/2500.00363.9063.70-3108-2.77%
2024/06/2400.00364.2063.90-3108-2.77%
2024/06/2100.00164.4064.40-1109-0.92%
2024/06/2000.00164.5064.40-1109-0.91%
2024/06/1800.001.564.4764.40-1.5110-1.36%
2024/06/1700.00565.0864.70-5110-4.52%
2024/06/1400.00164.5064.70-1111-0.89%
2024/06/1200.00264.5064.60-2115-1.76%
2024/06/11164.40164.4064.6001190.00%
2024/06/0300.00263.3063.30-2121-1.65%
2024/05/3100.00562.5662.90-5120-4.16%
2024/05/29062.60262.3062.50-2123-1.61%
2024/05/28062.8000.0062.6001250.01%
2024/05/2700.00462.1562.40-4125-3.19%
2024/05/2400.00561.7461.90-5126-3.95%
2024/05/23161.10161.1061.3001280.00%
2024/05/22062.50262.0561.90-2127-1.56%
2024/05/2000.00762.6662.70-7128-5.46%
2024/05/16062.3000.0062.1001280.01%
2024/05/15262.1500.0061.9021301.53%
2024/05/1300.00262.8062.90-2130-1.53%
2024/05/100.263.60263.2563.10-1.9131-1.41%
2024/05/094162.98462.9862.703713227.84%
2024/05/083466.5000.0067.003412527.09%
2024/05/0711.265.2000.0066.1011.21229.10%
2024/05/06563.50163.7063.9041183.38%
2024/05/031163.3900.0063.60111179.35%
2024/05/02262.90162.4063.1011170.85%
2024/04/30162.3000.0062.4011180.85%
2024/04/254.164.3900.0063.304.11173.53%
2024/04/24264.25964.8064.80-7115-6.05%
2024/04/23063.5000.0063.4001150.01%
2024/04/18063.0000.0062.9001140.01%
2024/04/160.260.8000.0061.100.21190.13%
2024/04/150.162.6000.0062.700.11180.09%
2024/04/120.562.492.163.5363.90-1.6119-1.33%
2024/04/110.360.802.760.9660.80-2.4116-2.07%
2024/04/102.260.201.560.4060.200.71150.59%
2024/04/092.158.9600.0059.202.11151.78%
2024/04/08059.0000.0059.2001160.01%
2024/04/030.258.6000.0058.600.21160.15%
2024/04/0200.00559.3459.20-5115-4.34%
2024/04/011.159.72259.2559.10-0.9115-0.79%
2024/03/280.259.4000.0059.500.21160.14%
2024/03/260.159.5000.0059.800.11160.07%
2024/03/250.160.0000.0059.900.11150.09%
2024/03/21260.7500.0060.3021181.69%
2024/03/2000.00160.4060.30-1132-0.75%
2024/03/19161.2000.0061.2011410.71%
2024/03/1500.00659.0859.40-6151-3.97%
2024/03/1411.157.15757.7758.104.11522.69%
2024/03/13259.8500.0059.8021471.35%
2024/03/12159.60360.2761.20-2146-1.36%
2024/03/0500.00460.4060.40-4144-2.77%
2024/03/04560.72160.0060.9041442.77%
2024/02/27358.53357.6058.7001390.00%
2024/02/26657.70357.8058.4031402.14%
2024/02/2300.00257.4057.20-2144-1.39%
2024/02/2100.00156.7056.50-1143-0.70%
2024/02/19654.47554.5054.9011410.71%
2024/02/16553.94153.9053.9041432.78%
2024/02/1500.00455.0054.70-4141-2.82%
2024/02/05255.00355.0755.00-1140-0.71%
2024/02/02255.45555.5455.60-3141-2.12%
2024/02/01355.33156.0055.5021471.35%
2024/01/31156.2000.0056.2011450.69%
2024/01/30157.00357.5057.10-2144-1.38%
2024/01/29257.0000.0057.5021451.38%
2024/01/2600.00157.6057.40-1144-0.69%
2024/01/24257.700.357.4057.401.71431.19%
2024/01/23158.1000.0058.2011430.70%
2024/01/19658.35157.8058.9051423.51%
2024/01/17557.2000.0057.4051393.57%
2024/01/1600.002657.1757.50-26138-18.79%
2024/01/1500.00157.7057.90-1137-0.73%
2024/01/12157.3000.0057.3011360.73%
2024/01/11758.97259.1058.3051353.69%
2024/01/10858.68159.9057.9071315.31%
2024/01/09759.50260.0059.7051283.88%
2024/01/08759.87959.5160.40-2128-1.56%
2024/01/051358.7900.0059.601312510.37%
2023/12/22357.6000.0057.9031132.63%
2023/12/19758.0000.0057.8071116.26%
2023/12/181.158.9500.0058.101.11100.95%
2023/12/15358.101459.6958.60-11108-10.16%
2023/12/14257.20658.4058.80-492-4.31%
2023/12/13956.99157.0056.908839.58%
2023/12/121757.74556.9457.80127715.52%
2023/12/112355.07155.9055.10226931.88%
2023/12/08154.0000.0054.401661.51%
2023/12/06054.5000.0054.400650.02%
2023/12/0500.00554.3654.60-566-7.57%
2023/12/041054.4400.0054.60106515.26%
2023/11/2900.00253.8553.50-263-3.15%
2023/11/27553.60353.9353.202623.20%
2023/11/24953.54853.8553.601621.60%
2023/11/221855.291157.9955.2075911.80%
2023/11/1600.00154.2054.20-153-1.87%
2023/11/1500.00354.0353.60-352-5.70%
2023/11/14153.20152.7053.300490.00%
2023/11/10153.10353.5052.70-251-3.92%
2023/11/09251.15152.1052.201492.04%
2023/11/0700.00248.8049.15-242-4.71%
2023/11/0300.00248.9548.90-242-4.74%
2023/11/02248.6800.0048.802424.76%
2023/10/25248.00147.7548.151432.29%
2023/10/1900.00247.5047.70-244-4.51%
2023/10/1700.00748.3248.55-745-15.24%
2023/10/04147.7000.0047.701511.93%
2023/09/13549.0000.0049.155628.00%
2023/09/1200.00149.0549.05-162-1.59%
2023/09/06149.2000.0049.101651.52%
2023/08/30649.63349.2549.703704.24%
2023/08/25149.00149.1049.000730.00%
2023/08/23249.10248.4548.950760.00%
2023/08/18348.4500.0047.5531042.87%
2023/08/17546.70147.9047.9041512.63%
2023/08/16448.2300.0048.0041692.36%
2023/08/15249.7300.0049.7022020.99%
2023/08/14249.90249.9049.9002060.00%
2023/08/11350.2000.0050.3032071.45%
2023/08/08151.5000.0051.4012100.48%
2023/08/07251.1000.0051.5022110.94%
2023/08/04151.0000.0051.1012110.47%
2023/08/02351.2700.0051.3032121.41%
2023/08/01351.6300.0051.9032131.40%
2023/07/281051.5000.0051.50102154.65%
2023/07/2600.00150.8050.80-1219-0.46%
2023/07/2400.00250.1050.10-2221-0.90%
2023/07/21249.7500.0049.8022220.90%
2023/07/1400.00151.6051.60-1224-0.44%
2023/07/13952.6000.0052.2092244.00%
2023/07/12954.30155.6055.3082243.56%
2023/07/11154.8000.0054.8012230.45%
2023/07/10854.50454.3054.2042251.77%
2023/07/071755.34155.2055.40162267.06%
2023/07/0500.00156.5056.50-1227-0.44%
2023/07/04256.20156.3056.4012290.44%
2023/07/0300.00156.4056.20-1235-0.42%
2023/06/3000.00156.5056.20-1236-0.42%
2023/06/27255.8000.0055.8022410.83%
2023/06/26256.10156.3056.3012410.41%
2023/06/19256.4000.0056.7022470.81%
2023/06/15156.70156.7056.7002470.00%
2023/06/14757.1700.0056.9072472.83%
2023/06/13756.43556.8057.5022470.81%
2023/06/12157.10257.1056.70-1246-0.41%
2023/06/09157.50157.6057.5002450.00%
2023/06/02158.0000.0058.1012440.41%
2023/05/29157.80158.0057.7002410.00%
2023/05/26357.93857.7956.50-5240-2.10%
2023/05/25959.545458.8158.50-45232-19.32%
2023/05/243561.014062.2360.60-5228-2.19%
2023/05/2311565.174563.1962.107021133.12% 大買/
2023/05/22366.333666.6368.00-33164-20.07%
2023/05/191661.521561.5561.9011450.69%
2023/05/18256.900.156.3057.001.91111.71%
2023/05/17254.8500.0055.0021081.84%
2023/05/16254.20354.1354.20-1107-0.93%
2023/05/1500.00154.2054.20-1108-0.92%
2023/05/1200.00452.6354.50-4109-3.66%
2023/05/110.155.3000.0055.500.11070.08%
2023/05/0900.00355.8056.60-3107-2.80%
2023/05/08158.0000.0057.7011070.93%
2023/05/04157.4000.0057.2011060.94%
2023/05/0300.00956.8857.30-9106-8.45%
2023/05/0200.00155.0055.00-1103-0.96%
2023/04/28155.001154.2254.70-10102-9.74%
2023/04/27254.25254.8054.3001010.00%
2023/04/2600.001553.0353.90-15100-14.89%
2023/04/2500.00551.9052.10-599-5.02%
2023/04/24451.7500.0051.804994.03%
2023/04/21353.77253.4552.3011020.98%
2023/04/20254.7000.0054.2021001.99%
2023/04/18254.6000.0054.7021011.97%
2023/04/17154.7000.0055.0011010.99%
2023/04/13254.55154.9054.6011010.99%
2023/04/12055.1000.0055.400990.04%
2023/04/11854.2800.0054.008968.29%
2023/04/10154.00154.2054.300950.00%
2023/04/06254.4000.0053.902922.17%
2023/03/29251.80752.8053.30-585-5.86%
2023/03/28151.30251.0051.20-182-1.22%
2023/03/2700.00150.8050.80-182-1.21%
2023/03/23152.30952.3651.60-881-9.83%
2023/03/2200.00150.6050.50-176-1.31%
2023/03/17248.9800.0049.7521011.98%
2023/03/13148.90149.4049.5001210.00%
2023/03/1000.001349.6849.90-13124-10.45%
2023/03/09149.60749.3749.90-6126-4.74%
2023/03/0700.00149.0048.60-1127-0.79%
2023/03/0600.00248.0848.50-2130-1.53%
2023/03/03147.9000.0047.9011360.73%
2023/02/231047.9500.0047.90101845.42%
2023/02/20648.00248.2047.9541862.15%
2023/02/17147.05147.2547.2501850.00%
2023/02/16147.1500.0047.2511870.53%
2023/02/1500.001447.2147.15-14189-7.40%
2023/02/14146.65247.0347.15-1188-0.53%
2023/02/131246.6800.0046.55121886.36%
2023/02/10448.29348.3348.2511860.54%
2023/02/09347.80348.1548.2001860.00%
2023/02/08147.70148.0048.0501860.00%
2023/02/07247.85248.0548.0501860.00%
2023/02/06248.2300.0048.1521851.08%
2023/02/03548.25248.5848.6531851.62%
2023/02/0200.001348.8048.90-13184-7.04%
2023/02/0100.002648.3748.70-26184-14.13%
2023/01/3100.00947.9747.90-9182-4.93%
2023/01/30146.65146.9047.1001810.00%
2023/01/13246.35346.4846.45-1181-0.55%
2023/01/12646.08346.2046.2031811.66%
2023/01/111646.0400.0045.95161808.85%
2023/01/1000.00548.0048.00-5176-2.84%
2023/01/09248.25148.1548.1511760.57%
2023/01/06247.751446.9348.15-12175-6.84%
2023/01/03245.75245.9046.1001740.00%
2022/12/3000.00146.2546.25-1174-0.57%
2022/12/29146.1000.0046.1011740.57%
2022/12/2600.00546.1146.55-5175-2.85%
2022/12/23646.751245.9446.45-6175-3.42%
2022/12/22246.78346.7847.05-1175-0.57%
2022/12/21147.00946.5846.50-8175-4.57%
2022/12/201547.40347.1047.10121746.88%
2022/12/191647.37747.6448.0591735.19%
2022/12/16348.051148.3448.05-8172-4.64%
2022/12/14548.1800.0048.4051722.90%
2022/12/13448.541448.5148.40-10172-5.80%
2022/12/129248.402249.8947.807016941.29%
2022/12/099152.652852.6052.406316039.34%
2022/12/08757.791856.1658.20-11146-7.52%
2022/12/07153.70253.5553.40-1130-0.77%
2022/12/06253.45453.3053.40-2129-1.54%
2022/12/05153.10155.0052.5001280.00%
2022/12/02253.451053.5954.50-8125-6.36%
2022/12/011452.82152.4052.401312210.61%
2022/11/30552.96153.1053.1041193.33%
2022/11/2800.001153.3452.50-11119-9.24%
2022/11/25453.15356.4053.4011150.86%
2022/11/24254.60154.9055.4011090.92%
2022/11/234054.853955.3754.4011050.95%
2022/11/22455.70555.7055.70-179-1.25%
2022/11/21850.565750.6550.70-4972-67.60%
2022/11/1700.00345.8045.85-361-4.86%
2022/11/16145.8500.0045.601601.65%
2022/11/15345.7800.0045.903604.97%
2022/11/141945.7000.0045.75196031.60%
2022/11/11145.00445.0045.00-357-5.19%
2022/11/1000.00244.4044.95-256-3.53%
2022/11/09543.77244.1544.003555.37%
2022/11/08444.1900.0044.204557.19%
2022/11/03044.3000.0044.500570.02%
2022/10/1300.00244.7344.50-260-3.30%
2022/10/1100.00844.8144.95-858-13.57%
2022/10/07144.85144.7544.850570.00%
2022/10/0500.00344.6344.75-356-5.34%
2022/09/30144.00244.0544.15-155-1.80%
2022/09/29144.50344.7744.50-255-3.60%
2022/09/2800.00343.8043.80-354-5.51%
2022/09/26143.80143.8043.800550.00%
2022/09/22143.80144.0043.900550.00%
2022/09/16143.8000.0043.801531.86%
2022/09/08143.30243.3543.40-152-1.90%
2022/09/0600.00443.0543.05-453-7.54%
2022/09/05142.70142.9542.950520.00%
2022/09/0100.00542.8543.00-551-9.79%
2022/08/3100.001643.0743.25-1650-31.52%
2022/08/3000.00143.2543.25-150-1.99%
2022/08/29243.0500.0043.152494.07%
2022/08/2200.00143.2543.45-148-2.08%
2022/08/18143.10143.4543.450480.00%
2022/08/1700.00643.5643.50-648-12.44%
2022/08/1600.00443.7043.70-447-8.34%
2022/08/12143.15343.2843.45-248-4.16%
2022/08/111642.55343.3743.05134727.17%
2022/08/101043.501143.8245.20-146-2.13%
2022/08/091342.8000.0042.80134528.42%
2022/08/051542.50142.5042.70144630.34%
2022/08/04142.2000.0042.201462.16%
2022/07/28542.5000.0042.6554411.32%
2022/07/27142.5000.0042.601432.29%
2022/07/2500.00142.4542.50-143-2.28%
2022/06/22144.90145.2044.850640.00%
2022/06/09245.7000.0045.802812.46%
2022/06/06145.6000.0045.651811.22%
2022/05/20244.2500.0044.452842.36%
2022/04/2800.00146.0546.20-194-1.05%
2022/04/2600.00246.2046.30-293-2.14%
2022/04/21546.1000.0046.155925.40%
2022/04/2000.001045.4045.90-1092-10.87%
2022/04/12143.7000.0043.851901.11%
2022/04/1100.00243.8543.65-289-2.23%
2022/04/07046.2000.0044.850860.01%
2022/04/0600.00445.9046.20-486-4.65%
2022/04/01246.18246.4546.050850.00%
2022/03/31145.7500.0045.651831.19%
2022/03/30145.85445.8845.75-383-3.58%
2022/03/28145.5500.0045.651831.20%
2022/03/25146.201245.5744.90-1182-13.38%
2022/03/23445.53545.9145.20-176-1.31%
2022/03/221543.36144.7044.80146820.54%
2022/03/1800.00141.0040.80-160-1.67%
2022/03/1700.00240.8540.90-260-3.30%
2022/02/25140.20140.2040.200660.00%
2022/02/24239.8000.0039.702672.98%
2022/02/18139.8000.0040.251651.53%
2022/02/16240.1000.0040.052643.10%
2022/02/15440.0000.0040.054646.18%
2022/02/09540.0000.0040.155657.58%
2022/02/08240.0000.0040.402653.06%
2022/02/07540.0000.0040.255647.79%
2022/01/12140.8500.0040.901631.57%
2022/01/04140.7500.0040.801611.63%
2021/12/2200.00540.8340.75-571-6.95%
2021/12/17240.88240.9040.850730.00%
2021/12/09140.9000.0041.201721.38%
2021/12/0100.00141.6041.50-168-1.46%
2021/11/26141.3000.0041.401721.37%
2021/11/23141.2000.0041.201761.30%
2021/11/1700.00141.6041.60-180-1.24%
2021/11/1600.00241.0041.50-281-2.45%
2021/11/15140.05240.5040.50-181-1.23%
2021/11/12440.18240.5040.502812.46%
2021/11/11240.232340.3540.50-2181-25.63%
2021/11/102141.7900.0041.45218026.17%
2021/11/08140.9000.0040.951871.14%
2021/11/05440.2800.0040.754884.54%
2021/11/03240.5300.0040.652882.27%
2021/11/01340.6200.0040.903873.42%
2021/10/29240.5500.0040.902872.27%
2021/10/26340.85241.4040.951901.10%
2021/10/25141.1500.0041.151901.10%
2021/10/22140.5500.0040.951911.09%
2021/10/19141.0500.0041.051981.02%
2021/10/0700.00141.2541.15-1111-0.90%
2021/10/01140.30240.7840.60-1111-0.89%
2021/09/30240.7500.0041.1021221.63%
2021/09/28241.7000.0042.0021261.58%
2021/09/24243.5000.0043.8021271.57%
2021/09/0600.00145.4545.50-1140-0.71%
2021/08/2000.00342.3841.30-3135-2.21%
2021/08/19241.20942.4341.20-7135-5.18%
2021/08/1800.00242.0542.05-2135-1.47%
2021/08/17141.951742.1742.20-16135-11.82%
2021/08/1600.00242.7042.65-2135-1.47%
2021/08/134942.69242.8343.104713634.44%
2021/08/05646.95647.2546.9501290.00%
2021/07/28145.2000.0045.1011340.75%
2021/07/27345.75245.8045.3011340.74%
2021/07/26444.9800.0044.8041342.97%
2021/07/191.147.00147.1547.200.11320.11%
2021/07/1600.00047.2547.100132-0.02%
2021/07/15147.00247.4047.35-1131-0.76%
2021/07/1400.002.147.4047.35-2.1130-1.59%
2021/07/130.747.03647.1747.05-5.3130-4.09%
2021/07/120.346.37146.5546.55-0.7129-0.55%
2021/07/0900.00445.8546.00-4128-3.11%
2021/07/08746.2200.0046.0071275.47%
2021/07/0700.004847.4047.50-48123-38.74%
2021/07/0600.00347.1047.10-3113-2.65%
2021/07/05146.3000.0046.7011120.89%
2021/07/02246.3000.0046.2521111.80%
2021/06/29245.9300.0046.2021091.83%
2021/06/28346.2000.0046.3031092.75%
2021/06/01145.6500.0045.6511250.80%
2021/05/31144.7500.0045.0011240.80%
2021/05/2600.00245.0045.00-2126-1.59%
2021/05/21244.4500.0044.5521271.57%
2021/05/17242.5000.0043.4521261.58%
2021/05/14144.0500.0044.4511270.79%
2021/05/13144.5000.0044.5011260.79%
2021/05/10149.1000.0049.0011210.82%
2021/04/22447.3900.0047.3041073.74%
2021/04/2100.00147.8047.35-1104-0.95%
2021/04/20347.801747.7647.80-14103-13.52%
2021/04/191147.741147.6947.7001030.00%
2021/04/162247.552847.5547.70-6102-5.83%
2021/04/154147.354647.1447.30-5101-4.92%
2021/04/141747.681347.7247.0041004.00%
2021/04/131347.86947.8847.804984.07%
2021/04/12747.881247.7747.75-596-5.16%
2021/04/091847.491047.6147.258968.31%
2021/04/081747.061847.0747.20-195-1.05%
2021/04/07647.091047.1747.20-493-4.27%
2021/04/062447.181247.3647.20129312.86%
2021/04/011146.481746.5047.00-691-6.53%
2021/03/31545.891145.8746.10-690-6.66%
2021/03/3000.00745.4645.85-789-7.84%
2021/03/2900.00444.5544.50-486-4.61%
2021/03/261144.202244.2844.35-1185-12.89%
2021/03/252744.012243.9343.905835.97%
2021/03/241743.711844.0244.15-182-1.21%
2021/03/231044.171044.1744.150810.00%
2021/03/222844.071144.1544.15178519.84%
2021/03/192644.032944.2044.00-384-3.53%
2021/03/184744.193744.1444.20108611.51%
2021/03/175644.323444.3344.00228525.61%
2021/03/162844.771844.8244.60108411.77%
2021/03/153244.631944.7644.80138016.14%
2021/03/12243.881343.8144.40-1180-13.62%
2021/03/11743.591443.4143.65-779-8.81%
2021/03/101042.98743.0443.003793.79%
2021/03/0900.00542.8942.90-579-6.27%
2021/03/08442.5900.0043.004804.97%
2021/03/05642.491342.5542.60-772-9.69%
2021/03/04842.48242.6542.556738.20%
2021/03/032942.554142.5642.75-1276-15.78%
2021/03/021542.542942.5042.60-1475-18.46%
2021/02/262742.562342.6842.354745.38%
2021/02/252842.892442.9842.904745.37%
2021/02/245142.533742.5242.65147518.49%
2021/02/231442.511942.4642.65-576-6.50%
2021/02/22842.26942.2642.40-177-1.29%
2021/02/192441.932041.8342.154804.94%
2021/02/18441.601541.2642.10-1181-13.50%
2021/02/171840.911440.9741.104814.88%
2021/02/051040.56740.6040.703833.61%
2021/02/04339.9500.0039.903823.63%
2021/02/03339.85439.8439.80-182-1.22%
2021/02/02739.40539.3039.352812.44%
2021/02/01839.16439.0039.154824.85%
2021/01/291039.591339.2339.00-382-3.65%
2021/01/281539.12639.1939.0098011.17%
2021/01/27939.31739.3139.302802.49%
2021/01/26939.0300.0038.8597911.27%
2021/01/20138.50338.5038.50-279-2.51%
2021/01/18139.6000.0039.601791.26%
2021/01/15139.6000.0040.001791.26%
2021/01/13139.4500.0040.601791.25%
2021/01/1200.00139.4039.45-179-1.25%
2021/01/0700.00140.6540.70-178-1.28%
2021/01/0500.00440.7440.70-478-5.10%
2021/01/0400.00141.1040.80-179-1.26%
2020/12/23140.1000.0041.251821.21%
2020/12/22141.0000.0040.801831.20%
2020/12/17442.2800.0042.004894.45%
2020/12/15141.6500.0041.401881.13%
2020/12/1400.00141.8041.80-189-1.12%
2020/12/11141.9500.0042.051861.15%
2020/12/1000.00241.8542.30-287-2.30%
2020/12/0900.00242.2042.25-287-2.29%
2020/12/0700.001142.9442.15-1189-12.35%
2020/12/0300.00144.0043.60-189-1.12%
2020/12/0200.00244.5043.85-291-2.20%
2020/12/0100.00344.3044.30-392-3.24%
2020/11/3000.00244.2544.30-293-2.14%
2020/11/2600.00143.9043.90-195-1.05%
2020/11/23143.90144.0043.6001050.00%
2020/11/20344.552.144.0244.550.91160.79%
2020/11/193.142.7000.0042.703.11342.28%
2020/11/18342.05541.9542.05-2135-1.48%
2020/11/17242.65342.0541.65-1133-0.75%
2020/11/1600.00141.2541.40-1133-0.75%
2020/11/1300.00141.3541.40-1133-0.75%
2020/11/12740.85741.0040.8001310.00%
2020/11/09241.40241.8541.3001300.00%
2020/11/04040.7500.0040.6501360.02%
2020/11/0300.00340.8340.50-3137-2.18%
2020/11/02240.50540.5440.40-3139-2.16%
2020/10/30840.8000.0040.5581415.66%
2020/10/2800.00541.0640.80-5143-3.49%
2020/10/271141.13541.2341.2561444.15%
2020/10/26241.70241.5041.5001460.00%
2020/10/23241.6000.0041.6021551.29%
2020/10/22541.5500.0041.5051672.99%
2020/10/21341.40241.5041.5011720.58%
2020/10/2000.00941.2241.25-9178-5.04%
2020/10/1500.00241.3541.15-2179-1.12%
2020/10/122141.4600.0040.902117811.74%
2020/10/08142.9000.0043.1011770.56%
2020/10/0600.00141.8543.80-1178-0.56%
2020/10/05141.6500.0041.6511780.56%
2020/09/25244.7500.0044.5521761.13%
2020/09/22347.57147.7547.3021711.17%
2020/09/21150.0000.0049.7511680.59%
2020/09/17151.4000.0051.5011650.60%
2020/09/1600.00153.0052.00-1164-0.61%
2020/09/11152.0000.0052.4011620.62%
2020/09/1000.00153.0053.00-1161-0.62%
2020/09/09353.30152.8053.2021581.26%
2020/09/08151.30451.4051.40-3156-1.92%
2020/09/04149.901350.3550.50-12153-7.84%
2020/09/03250.95951.0051.00-7150-4.66%
2020/09/02150.80250.8051.00-1148-0.67%
2020/09/01251.30251.5551.5001490.00%
2020/08/31851.60351.6051.6051463.40%
2020/08/281950.91351.2751.501614510.98%
2020/08/27450.95551.8451.40-1142-0.70%
2020/08/261552.871553.7551.7001360.00%
2020/08/252257.241258.7756.50101228.15%
匯僑設計 相關文章
匯僑設計 相關影音