綠界科技* (6763)-新光券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31.2	69.99	27	70.56	69.60	4.2	4,401	0.10%
2024/12/02	31.1	69.40	27.5	69.64	69.20	3.6	4,361	0.08%
2024/11/29	26.2	68.23	21.5	68.24	68.60	4.7	4,326	0.11%
2024/11/28	44.7	69.19	25.6	69.72	68.00	19.2	4,302	0.45%
2024/11/27	83	70.30	77.1	70.53	69.20	5.9	4,238	0.14%
2024/11/26	18.6	67.99	5	68.04	67.60	13.6	4,118	0.33%
2024/11/25	12.5	69.53	7.5	69.83	69.20	5	4,080	0.12%
2024/11/22	18.8	70.76	15.6	70.65	69.70	3.2	4,044	0.08%
2024/11/21	26.3	71.23	32.1	71.02	70.60	-5.8	4,002	-0.15%
2024/11/20	21.1	72.31	30.1	72.11	72.50	-9	3,962	-0.23%
2024/11/19	79.2	73.85	56.1	73.89	74.10	23	3,904	0.59%
2024/11/18	101.7	72.68	126.2	73.15	73.50	-24.5	3,768	-0.65%	大買/大賣/
2024/11/15	88.2	68.75	87.4	68.98	68.90	0.8	3,584	0.02%
2024/11/14	59.2	67.66	38.9	68.02	67.50	20.2	3,456	0.58%
2024/11/13	76.4	72.82	75.8	74.14	70.10	0.6	3,315	0.02%
2024/11/12	108.2	75.57	103	76.63	72.80	5.2	3,182	0.16%	大買/大賣/
2024/11/11	131.2	82.60	105.7	84.11	80.80	25.4	2,934	0.87%	大買/大賣/
2024/11/08	12.2	81.52	12.1	78.76	78.30	0.1	2,500	0.01%
2024/11/07	4.3	82.53	1	82.00	83.00	3.3	2,469	0.13%
2024/11/06	18.1	83.93	5	83.64	84.40	13.1	2,451	0.53%
2024/11/05	6.3	81.51	4.3	81.50	81.50	1.9	2,425	0.08%
2024/11/04	12.3	83.74	4.7	83.67	82.70	7.6	2,412	0.31%
2024/11/01	16	84.15	13	83.71	84.90	3	2,389	0.13%
2024/10/30	9.6	82.32	8	82.93	82.00	1.6	2,361	0.07%
2024/10/29	5.3	83.90	18.1	84.40	85.00	-12.8	2,335	-0.55%
2024/10/28	10.8	86.03	34.5	80.14	87.90	-23.7	2,298	-1.03%
2024/10/25	6.7	83.40	19.7	84.17	83.40	-13	2,199	-0.59%
2024/10/24	78.7	93.41	97.3	91.89	92.60	-18.6	2,170	-0.86%
2024/10/23	46.1	87.53	32.3	86.95	88.00	13.8	1,977	0.70%
2024/10/22	65.9	76.32	92.9	78.72	80.00	-27	1,905	-1.42%
2024/10/21	69.9	72.34	116.3	71.73	72.80	-46.4	1,783	-2.60%	大賣/
2024/10/18	250.5	65.72	394	64.57	66.20	-143.6	1,527	-9.40%	大買/大賣/鉅額交易
2024/10/17	138.2	60.48	161.6	61.17	61.40	-23.4	1,057	-2.22%	大買/大賣/
2024/10/16	48.4	54.50	76.5	54.93	55.90	-28.1	805	-3.49%
2024/10/15	16	50.36	49.7	50.44	50.90	-33.7	587	-5.73%
2024/10/14	19.3	45.95	5.2	45.74	46.35	14.2	496	2.85%
2024/10/11	2	42.10	0.3	42.00	42.15	1.7	458	0.36%
2024/10/09	8	42.69	2	42.45	42.00	6	450	1.33%
2024/10/08	0	42.35	0	0.00	42.40	0	435	0.00%
2024/10/07	3	42.49	3	42.80	42.20	0	431	0.00%
2024/10/04	7.2	42.73	4	43.65	42.65	3.2	421	0.75%
2024/10/01	3.1	43.58	0.1	43.95	43.55	3.1	407	0.75%
2024/09/30	3	43.78	5	43.92	43.50	-2	400	-0.50%
2024/09/27	9	44.86	14	44.99	44.35	-5	386	-1.28%
2024/09/26	12.2	44.92	13.7	44.49	44.45	-1.5	375	-0.40%
2024/09/25	16.1	45.48	5	45.70	45.30	11.1	361	3.06%
2024/09/24	12.4	46.22	15.3	46.41	45.70	-2.9	348	-0.83%
2024/09/23	9.2	47.55	16.1	47.85	46.70	-6.8	334	-2.05%
2024/09/20	14.4	46.49	11	46.76	46.95	3.4	309	1.11%
2024/09/19	6.4	47.12	13	46.97	46.80	-6.6	290	-2.29%
2024/09/18	9.1	47.25	9.1	47.27	46.85	0	277	0.00%
2024/09/16	17.2	47.99	33.1	47.97	47.70	-15.9	264	-6.03%
2024/09/13	33.8	46.27	12.1	46.46	48.00	21.7	236	9.14%
2024/09/12	75	45.48	21.2	45.41	45.90	53.8	182	29.49%
2024/09/11	22.3	42.02	24.1	41.51	42.40	-1.8	133	-1.37%
2024/09/10	35.3	43.55	36	43.19	42.60	-0.7	118	-0.62%
2024/09/09	67.4	47.37	12.2	47.96	46.60	55.2	82	66.61%
2024/08/28	3.2	493.48	2.2	491.16	491.00	1	45	2.18%
2024/08/27	0.1	484.44	0.1	486.00	485.50	0	43	0.02%
2024/08/26	0	480.00	0	480.67	480.00	0	42	-0.07%
2024/08/22	0.1	452.96	0	0.00	455.00	0.1	40	0.32%
2024/08/21	1	454.07	0	0.00	457.50	1	42	2.48%
2024/08/20	1	455.50	0.1	457.84	458.00	0.9	43	2.14%
2024/08/19	0.1	458.17	1	453.50	455.00	-0.9	45	-1.96%
2024/08/16	0	450.50	0.4	450.11	447.00	-0.4	45	-0.79%
2024/08/14	1	443.89	0	452.00	448.50	1	51	2.01%
2024/08/13	0	0.00	1	435.00	435.50	-1	54	-1.84%
2024/08/12	0	419.69	1	429.54	437.00	-1	55	-1.80%
2024/08/09	1	420.46	0	0.00	408.00	1	57	1.79%
2024/08/08	1	398.00	0	0.00	396.00	1	59	1.68%
2024/08/07	1.1	392.94	0	0.00	405.00	1.1	61	1.80%
2024/08/06	0	377.00	1	374.50	380.00	-1	65	-1.52%
2024/08/05	2	384.20	1	381.22	381.00	1	72	1.43%
2024/08/02	0	419.50	0	421.00	418.00	0	75	-0.03%
2024/07/31	0.1	417.00	0	0.00	412.50	0.1	76	0.10%
2024/07/29	0	411.76	0	0.00	408.50	0	77	0.06%
2024/07/26	0.2	416.43	0	0.00	414.50	0.2	76	0.30%
2024/07/23	0.2	425.50	0.1	418.50	419.50	0.1	77	0.13%
2024/07/22	0	418.89	0.2	418.00	413.00	-0.2	77	-0.22%
2024/07/19	0.2	424.11	0	0.00	420.00	0.2	77	0.24%
2024/07/18	0.1	429.50	1	425.00	424.00	-0.9	77	-1.14%
2024/07/17	1	433.00	2	437.50	431.50	-1	78	-1.28%
2024/07/15	0.1	435.00	0	0.00	435.00	0.1	78	0.13%
2024/07/12	0.1	444.38	0	0.00	436.00	0.1	78	0.07%
2024/07/11	1	448.05	2.2	453.40	446.50	-1.2	77	-1.56%
2024/07/10	3	433.51	4.2	434.93	449.00	-1.2	76	-1.56%
2024/07/09	0.1	422.26	1.1	423.00	416.00	-1	75	-1.34%
2024/07/08	0.2	429.94	0.1	428.50	425.50	0.1	74	0.15%
2024/07/05	0	0.00	1	430.99	428.00	-1	74	-1.35%
2024/07/04	0	430.21	1.2	430.33	426.00	-1.1	74	-1.48%
2024/07/03	0.1	434.00	0	0.00	433.00	0.1	74	0.07%
2024/06/26	1	428.50	0	0.00	428.50	1	74	1.35%
2024/06/25	0	430.70	0	0.00	426.00	0	73	0.01%
2024/06/24	0	430.00	0	0.00	425.00	0	73	0.01%
2024/06/21	1.1	430.73	1	430.50	430.50	0.1	73	0.13%
2024/06/20	1.1	441.04	1	441.00	442.00	0.1	72	0.08%
2024/06/19	1	451.00	0	454.00	450.00	1	70	1.41%
2024/06/18	0.1	454.73	0	0.00	452.00	0.1	69	0.15%
2024/06/17	0	0.00	1	459.00	450.50	-1	69	-1.44%
2024/06/13	0.2	440.85	0	0.00	439.00	0.2	68	0.35%
2024/06/12	1	439.00	0	0.00	440.50	1	67	1.48%
2024/06/11	2.3	444.69	1.2	443.65	435.50	1.1	67	1.69%
2024/06/07	1.1	460.32	0	0.00	462.50	1.1	64	1.71%
2024/06/06	0	471.50	0	0.00	465.50	0	64	0.02%
2024/06/05	0.1	467.50	0	0.00	470.50	0.1	64	0.08%
2024/06/03	0	476.00	0	0.00	475.00	0	65	0.03%
2024/05/31	0.1	466.14	0	0.00	463.50	0.1	64	0.11%
2024/05/28	0.1	468.00	0	0.00	464.50	0.1	64	0.16%
2024/05/27	0.3	475.46	1	471.00	470.00	-0.7	63	-1.03%
2024/05/24	1	477.00	1	490.00	481.00	0	62	0.00%
2024/05/23	0	483.29	0	0.00	481.00	0	61	0.08%
2024/05/22	0	0.00	0.2	493.20	491.50	-0.2	59	-0.33%
2024/05/21	1	488.50	0.2	488.90	488.50	0.8	59	1.41%
2024/05/20	0.1	485.45	0.3	493.77	499.50	-0.2	57	-0.33%
2024/05/17	0	469.00	2.3	469.55	483.00	-2.3	53	-4.36%
2024/05/16	1	461.81	1	462.00	465.00	0	49	0.08%
2024/05/15	3.1	463.39	5.1	459.07	456.00	-2	48	-4.18%
2024/05/14	0.1	442.00	4.6	441.05	441.50	-4.5	45	-9.86%
2024/05/13	3	435.21	3.1	435.33	433.50	-0.1	43	-0.18%
2024/05/10	2	438.32	5.1	438.21	439.00	-3.1	43	-7.12%
2024/05/09	9.1	434.74	2	434.47	426.00	7.1	39	17.72%
2024/05/08	0	426.00	0.4	426.00	426.00	-0.4	33	-1.10%
2024/05/07	1.2	388.56	0	0.00	387.50	1.2	31	3.69%
2024/05/06	2.1	394.56	5	395.00	394.00	-3	36	-8.11%
2024/05/03	0	403.50	0	402.50	399.00	0	39	0.04%
2024/04/29	0	400.00	0	0.00	399.00	0	39	0.08%
2024/04/26	1.1	390.63	0	0.00	391.50	1.1	39	2.70%
2024/04/25	0.2	396.25	0	0.00	391.50	0.2	38	0.40%
2024/04/24	0	0.00	0	399.21	401.00	0	38	-0.08%
2024/04/23	0.1	383.73	0	0.00	383.00	0.1	37	0.16%
2024/04/22	1.2	390.30	0	393.00	377.00	1.2	37	3.08%
2024/04/19	0.1	394.48	1	390.00	390.00	-0.9	36	-2.56%
2024/04/18	0.2	399.83	0	0.00	397.50	0.2	36	0.45%
2024/04/17	0.1	400.66	2.1	400.00	399.50	-2	36	-5.40%
2024/04/16	0.1	399.54	2	397.50	396.00	-1.9	36	-5.33%
2024/04/15	0.1	408.84	0	0.00	404.50	0.1	36	0.17%
2024/04/11	2	407.51	0	0.00	407.00	2	35	5.61%
2024/04/10	1	410.00	4	407.25	413.50	-3	35	-8.42%
2024/04/09	0.2	409.35	0	408.00	408.00	0.1	35	0.42%
2024/04/08	0	0.00	1	409.02	410.50	-1	35	-2.83%
2024/04/03	1	410.51	1	412.00	405.50	0	35	0.01%
2024/04/02	2	411.50	0	0.00	412.00	2	34	5.73%
2024/03/29	1	409.08	1	407.50	406.50	0	34	0.10%
2024/03/28	1.1	411.05	1	414.00	409.00	0.1	34	0.42%
2024/03/27	0.1	416.73	0	0.00	411.00	0.1	33	0.37%
2024/03/26	0.1	417.85	0	0.00	411.00	0.1	33	0.38%
2024/03/25	2	420.25	2.1	422.27	422.50	-0.1	33	-0.15%
2024/03/22	0	417.50	0	0.00	418.00	0	33	0.03%
2024/03/21	1.1	421.18	1.1	421.43	416.00	0	32	0.09%
2024/03/20	1.1	416.68	1.1	419.46	415.50	0	32	-0.05%
2024/03/18	1	420.00	0	0.00	423.00	1	34	2.93%
2024/03/15	0	0.00	0.2	420.00	419.00	-0.2	34	-0.44%
2024/03/13	3	417.16	1	417.50	412.00	2	33	5.89%
2024/03/12	0.1	418.00	0	0.00	418.00	0.1	33	0.15%
2024/03/11	3	412.67	2	415.50	418.00	1	34	2.95%
2024/03/08	1.2	410.87	1	410.00	407.00	0.2	34	0.73%
2024/03/07	4	420.01	0.1	420.00	414.50	4	33	11.82%
2024/03/06	0	422.51	0	423.50	421.50	0	34	0.14%
2024/03/05	0	425.50	0	0.00	423.50	0	35	0.03%
2024/03/04	1.1	423.07	0	425.00	423.00	1	35	2.99%
2024/03/01	0	423.50	0	0.00	423.00	0	34	0.01%
2024/02/29	0	424.20	2	423.00	423.50	-2	34	-5.66%
2024/02/27	0	0.00	0.1	424.50	419.00	-0.1	34	-0.29%
2024/02/26	2	426.01	0	0.00	421.00	2	34	5.80%
2024/02/23	0	0.00	0.1	428.50	431.00	-0.1	34	-0.29%
2024/02/22	0.3	429.40	0.3	427.54	428.00	0	34	0.09%
2024/02/21	0	430.29	0	0.00	428.00	0	35	0.05%
2024/02/19	0	0.00	1	432.00	432.00	-1	35	-2.83%
2024/02/16	0.2	430.00	1	430.02	432.00	-0.8	35	-2.30%
2024/02/15	2	426.00	7.2	422.95	432.00	-5.2	34	-14.81%
2024/02/05	1.8	422.26	5	420.60	419.50	-3.2	34	-9.36%
2024/02/02	11	427.95	4.1	440.89	426.00	6.9	33	20.50%
2024/02/01	2.2	434.93	2.1	437.09	437.00	0.2	32	0.54%
2024/01/31	0	452.50	0	0.00	452.00	0	32	0.01%
2024/01/30	8.1	457.63	2.4	468.33	455.50	5.8	33	17.35%
2024/01/29	3.5	507.59	3.3	506.54	486.00	0.2	32	0.50%
2024/01/26	3.1	463.60	2.1	463.58	488.00	0.9	26	3.47%
2024/01/25	2.1	444.90	0	0.00	444.00	2.1	23	9.25%
2024/01/24	0	420.00	0	425.50	430.00	0	22	-0.10%
2024/01/23	0.5	420.50	0	419.00	413.00	0.5	22	2.23%
2024/01/19	0	424.75	0	0.00	425.00	0	22	0.18%
2024/01/17	1	416.00	0	0.00	412.50	1	23	4.26%
2024/01/16	0	424.04	1	420.50	420.50	-1	23	-4.15%
2024/01/15	0.1	432.27	0	0.00	426.50	0.1	23	0.47%
2024/01/12	0	438.50	3	438.00	432.50	-3	23	-12.81%
2024/01/11	0.1	447.34	1.1	445.26	442.00	-0.9	23	-3.96%
2024/01/10	1	459.50	1	459.50	459.50	0	23	0.00%
2024/01/05	1	460.96	1	470.81	459.50	0	24	0.08%
2024/01/04	1	466.50	1	466.50	458.00	0	24	0.00%
2024/01/03	1	462.50	1	462.50	462.50	0	24	0.04%
2024/01/02	1	467.50	1	467.50	467.50	0	23	0.02%
2023/12/29	0	459.00	0	0.00	458.50	0	23	0.04%
2023/12/28	0.1	462.00	0	463.36	458.50	0.1	24	0.40%
2023/12/27	0	0.00	0.2	455.00	453.00	-0.2	23	-0.71%
2023/12/26	0	456.00	0	0.00	452.00	0	23	0.04%
2023/12/25	0	455.83	0	0.00	456.50	0	23	0.05%
2023/12/22	1	464.00	1	464.00	455.00	0	23	0.00%
2023/12/21	0.1	459.92	0	0.00	454.00	0.1	23	0.52%
2023/12/19	1	468.94	0.7	464.80	466.00	0.4	25	1.49%
2023/12/18	0	0.00	0	488.00	475.00	0	25	-0.06%
2023/12/15	0	0.00	1	488.00	486.00	-1	25	-3.93%
2023/12/14	2	489.23	1.1	489.91	490.00	1	25	3.83%
2023/12/13	0	474.50	1	476.96	480.00	-1	24	-4.08%
2023/12/12	0	0.00	2	465.00	465.00	-2	23	-8.36%
2023/12/11	0.2	464.50	0	0.00	464.00	0.2	24	0.83%
2023/12/07	1.2	471.13	2	471.73	470.50	-0.9	24	-3.53%
2023/12/05	0.1	463.50	0	0.00	464.00	0.1	24	0.21%
2023/12/04	0.1	470.00	0	0.00	466.00	0.1	24	0.40%
2023/12/01	1.1	472.13	0	472.50	470.00	1.1	24	4.50%
2023/11/30	0	464.86	0	463.55	465.00	0	24	-0.13%
2023/11/29	0	0.00	0.1	448.00	450.00	-0.1	23	-0.42%
2023/11/28	0	449.00	0.1	449.56	450.00	-0.1	24	-0.25%
2023/11/27	0.1	447.59	1	455.00	449.00	-0.9	24	-3.81%
2023/11/24	1.1	445.90	1	446.00	446.00	0.1	25	0.25%
2023/11/22	1	445.00	1	445.04	440.00	0	25	-0.14%
2023/11/21	0	449.67	1.1	451.38	448.00	-1	25	-4.04%
2023/11/20	0	444.50	0.1	445.39	447.00	-0.1	25	-0.29%
2023/11/16	0	429.50	1	429.50	429.50	-1	24	-3.99%
2023/11/15	0	431.50	1	434.46	432.00	-1	24	-4.07%
2023/11/14	0.1	430.00	0	0.00	432.00	0.1	24	0.32%
2023/11/13	0	433.50	1	439.50	432.50	-1	24	-4.01%
2023/11/10	0.1	432.57	0	0.00	433.50	0.1	25	0.56%
2023/11/09	0	434.50	2	439.50	433.50	-2	25	-7.80%
2023/11/08	0	0.00	1.1	439.91	439.50	-1.1	25	-4.42%
2023/11/07	1.1	430.21	0	432.50	428.50	1.1	24	4.33%
2023/11/06	0	412.00	0.5	415.27	421.50	-0.5	23	-1.96%
2023/11/03	0	0.00	0.4	392.13	391.50	-0.4	22	-1.56%
2023/11/02	1	391.00	0	0.00	390.00	1	22	4.45%
2023/11/01	0	388.00	0	0.00	389.50	0	22	0.04%
2023/10/31	0	394.00	0	0.00	389.50	0	22	0.06%
2023/10/27	0.1	385.00	0	384.50	385.00	0	22	0.17%
2023/10/25	0	390.91	0	0.00	390.00	0	23	0.15%
2023/10/23	0.1	392.44	0	0.00	395.00	0.1	24	0.21%
2023/10/20	0	394.00	0	395.48	392.00	0	24	-0.06%
2023/10/19	0.1	400.44	3	400.67	393.00	-2.9	25	-11.49%
2023/10/18	2	406.00	0	0.00	402.50	2	25	8.08%
2023/10/17	0	408.75	0	0.00	405.50	0	25	0.08%
2023/10/16	0	411.50	0	0.00	406.00	0	25	0.05%
2023/10/13	0	0.00	1	420.50	414.00	-1	25	-3.89%
2023/10/12	1	416.00	1	416.00	414.00	0	25	0.16%
2023/10/11	0.1	417.71	0	0.00	413.50	0.1	26	0.26%
2023/10/02	0.1	425.00	0.1	425.00	423.00	-0.1	34	-0.14%
2023/09/25	0	430.00	0	0.00	427.50	0	39	0.05%
2023/09/22	1	425.97	1	426.00	430.00	0	38	0.03%
2023/09/20	0.3	427.00	0	0.00	427.00	0.3	38	0.72%
2023/09/18	1	427.06	0	0.00	429.50	1	39	2.60%
2023/09/15	3	430.34	1	433.50	430.50	2	39	5.06%
2023/09/14	0	0.00	3	435.00	435.00	-3	40	-7.42%
2023/09/13	1	426.50	0	0.00	428.00	1	41	2.39%
2023/09/12	0	428.00	0	0.00	428.00	0	49	0.04%
2023/09/11	1.1	436.89	1.1	437.20	435.00	0.1	51	0.12%
2023/09/08	0	0.00	1	423.00	439.00	-1	52	-1.89%
2023/09/07	1.1	427.67	0	0.00	426.00	1.1	53	1.97%
2023/09/06	5	434.50	3	437.83	432.00	2	56	3.53%
2023/09/05	3	428.50	2	436.98	445.50	1	61	1.61%
2023/09/04	0	0.00	0.1	424.38	426.50	-0.1	61	-0.11%
2023/09/01	0.1	415.87	0	0.00	424.50	0.1	62	0.11%
2023/08/31	2	408.52	0.1	412.50	410.00	1.9	63	3.03%
2023/08/30	2.2	429.89	2	431.00	415.50	0.2	63	0.28%
2023/08/29	0	422.50	0	0.00	426.00	0	65	0.01%
2023/08/28	0	416.86	0	0.00	416.00	0	68	0.02%
2023/08/25	0	428.33	0	0.00	425.50	0	68	0.04%
2023/08/24	1.1	431.95	1	432.00	430.00	0.1	69	0.07%
2023/08/23	1.1	426.12	0	0.00	429.00	1.1	72	1.47%
2023/08/22	0	430.00	0	0.00	426.50	0	75	0.05%
2023/08/21	0	439.88	0	0.00	434.50	0	76	0.05%
2023/08/18	2	441.48	2	445.25	438.00	0	78	0.04%
2023/08/17	0	0.00	0.2	440.11	442.50	-0.2	80	-0.22%
2023/08/16	0.1	448.19	0	0.00	443.00	0.1	82	0.09%
2023/08/15	0.1	455.21	0.2	458.00	453.00	-0.1	85	-0.09%
2023/08/14	0	457.00	0	0.00	454.50	0	89	0.01%
2023/08/11	2	466.25	1	471.50	461.50	1	91	1.09%
2023/08/10	0	463.00	0	0.00	461.00	0	95	0.02%
2023/08/09	0	0.00	0.1	466.68	472.00	-0.1	99	-0.06%
2023/08/08	0	460.50	0.2	460.00	458.00	-0.2	103	-0.17%
2023/08/07	1.1	461.90	0	0.00	462.00	1.1	112	0.99%
2023/08/04	0	463.00	0	0.00	460.00	0	126	0.01%
2023/08/02	0.2	465.04	0	467.10	462.50	0.1	137	0.09%
2023/08/01	0.1	475.00	0	0.00	471.00	0.1	159	0.06%
2023/07/31	0	481.50	0	0.00	475.50	0	172	0.00%
2023/07/28	0.3	470.57	0	0.00	472.00	0.3	181	0.16%
2023/07/27	1	453.50	0	0.00	461.00	1	184	0.57%
2023/07/26	0.2	459.71	0	0.00	455.50	0.2	185	0.12%
2023/07/25	0.1	469.11	0	0.00	464.00	0.1	185	0.08%
2023/07/24	0.2	475.57	0	472.25	469.50	0.2	184	0.11%
2023/07/21	0.2	477.62	0	0.00	476.00	0.2	184	0.09%
2023/07/20	0	483.50	0.1	484.75	479.50	-0.1	185	-0.03%
2023/07/19	0.2	488.84	0	489.00	482.00	0.2	185	0.09%
2023/07/18	0.2	488.27	1	490.00	490.00	-0.8	187	-0.41%
2023/07/17	0.1	483.07	0	485.00	483.00	0.1	188	0.07%
2023/07/14	0.2	482.50	1	480.00	484.00	-0.9	192	-0.44%
2023/07/13	0.2	476.05	0	0.00	473.00	0.2	197	0.10%
2023/07/12	4.4	477.66	3	487.80	476.00	1.4	199	0.70%
2023/07/11	2.2	494.15	5	498.65	493.00	-2.8	199	-1.38%
2023/07/10	2.5	500.47	1.1	496.67	495.00	1.5	199	0.74%
2023/07/07	1.4	520.02	0	524.20	518.00	1.4	199	0.72%
2023/07/06	1.1	529.10	1	532.02	530.00	0	202	0.02%
2023/07/05	0.1	524.92	2.1	523.95	525.00	-2	200	-1.00%
2023/07/04	0	520.31	0	0.00	520.00	0	199	0.01%
2023/07/03	1	524.96	0.1	523.00	520.00	1	199	0.49%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.01%
2023/06/29	0.1	525.00	1	525.00	524.00	-1	198	-0.48%
2023/06/28	0	524.06	1	523.00	520.00	-1	198	-0.49%
2023/06/27	0	526.61	0	527.00	523.00	0	198	0.01%
2023/06/26	1	528.01	0	532.00	527.00	1	198	0.50%
2023/06/21	1	536.00	0	531.00	534.00	1	199	0.48%
2023/06/20	0.1	526.92	0	0.00	527.00	0.1	199	0.03%
2023/06/19	2.3	538.41	4	534.49	533.00	-1.7	200	-0.86%
2023/06/16	13.2	557.38	9.5	558.99	543.00	3.8	199	1.90%
2023/06/15	0.2	536.00	1	537.00	541.00	-0.9	192	-0.44%
2023/06/14	2	537.46	1.1	541.48	532.00	0.9	191	0.49%
2023/06/13	0.1	528.96	0.1	529.04	527.00	0	190	-0.01%
2023/06/12	1.2	524.06	0.1	528.17	525.00	1.1	190	0.57%
2023/06/09	4.1	536.43	1.5	543.29	542.00	2.6	188	1.38%
2023/06/08	4.1	514.27	0.1	516.00	513.00	4	184	2.17%
2023/06/07	1.1	514.21	0	0.00	518.00	1.1	185	0.57%
2023/06/06	2.1	512.63	0	0.00	513.00	2.1	186	1.13%
2023/06/05	0	0.00	1.1	519.93	515.00	-1.1	186	-0.58%
2023/06/02	1.2	524.84	1	527.03	515.00	0.1	187	0.08%
2023/06/01	2.3	524.96	2	529.00	522.00	0.3	187	0.16%
2023/05/31	0	510.00	1	507.00	516.00	-1	185	-0.53%
2023/05/30	1	508.03	0	517.00	507.00	1	185	0.54%
2023/05/29	0	512.00	2	518.50	514.00	-2	185	-1.08%
2023/05/26	1.3	507.64	0	507.00	501.00	1.3	183	0.68%
2023/05/25	2.1	514.05	0	520.00	508.00	2.1	182	1.16%
2023/05/24	3.3	517.05	4	516.75	515.00	-0.7	183	-0.40%
2023/05/23	1.1	532.09	0	530.00	528.00	1.1	182	0.58%
2023/05/22	2.1	528.10	1	528.00	523.00	1.1	182	0.62%
2023/05/19	1	513.31	2	515.50	513.00	-1	184	-0.52%
2023/05/18	2.1	530.58	1	532.00	527.00	1.1	182	0.59%
2023/05/17	0	540.00	0	0.00	537.00	0	179	0.01%
2023/05/16	2	546.00	3	540.70	532.00	-1	178	-0.57%
2023/05/15	1.1	534.37	2	544.58	533.00	-1	177	-0.54%
2023/05/12	8	559.99	3	558.98	559.00	5	180	2.79%
2023/05/11	2	568.64	1.3	581.81	560.00	0.8	183	0.42%
2023/05/10	7.1	613.80	8.5	590.66	582.00	-1.4	179	-0.78%
2023/05/09	4.3	622.45	6.1	619.18	608.00	-1.8	166	-1.10%
2023/05/08	16.6	602.55	14.2	610.84	610.00	2.4	155	1.52%
2023/05/05	3.1	543.02	7.4	575.90	580.00	-4.3	135	-3.20%
2023/05/04	3.1	523.11	5.6	530.08	528.00	-2.6	124	-2.05%
2023/05/03	1.3	509.04	2.1	502.15	506.00	-0.7	116	-0.61%
2023/05/02	1	482.06	0.1	489.00	484.00	0.9	115	0.79%
2023/04/28	1.2	484.92	0	0.00	485.50	1.2	118	1.02%
2023/04/27	1	482.00	1	482.00	480.00	0	122	0.00%
2023/04/26	0.2	477.93	0	480.00	480.00	0.2	129	0.12%
2023/04/25	2.1	470.96	2	483.48	475.00	0.1	141	0.08%
2023/04/24	0	498.00	1.1	495.16	497.50	-1	148	-0.71%
2023/04/21	2.1	490.02	4	489.38	486.00	-1.9	150	-1.24%
2023/04/20	3.2	505.25	1.2	511.26	498.50	2	150	1.34%
2023/04/19	0.3	529.52	1.2	521.11	515.00	-0.9	151	-0.61%
2023/04/18	3.1	531.90	4.1	532.40	538.00	-1	148	-0.67%
2023/04/17	2.5	510.85	2.1	521.36	512.00	0.5	146	0.32%
2023/04/14	1	506.00	4.1	505.01	503.00	-3.1	143	-2.18%
2023/04/13	0.1	498.00	1	504.94	492.50	-0.9	141	-0.64%
2023/04/12	3	502.83	1.1	509.26	498.00	1.9	141	1.36%
2023/04/11	0.2	490.66	4.2	499.27	506.00	-4	139	-2.87%
2023/04/10	1	468.05	0	0.00	468.50	1	135	0.76%
2023/04/07	0.1	467.62	0	0.00	464.00	0.1	136	0.05%
2023/04/06	0.1	465.95	1	464.00	467.00	-0.9	136	-0.69%
2023/03/30	2	462.52	0.1	467.00	469.00	1.9	138	1.38%
2023/03/29	1.1	462.90	0	0.00	461.00	1.1	138	0.80%
2023/03/28	2.1	473.11	1	475.00	471.50	1.1	137	0.81%
2023/03/27	0.1	485.00	0	0.00	478.00	0.1	137	0.07%
2023/03/24	1	476.01	1	480.00	482.50	0	137	0.00%
2023/03/23	2	476.77	2	481.25	483.00	0	136	0.01%
2023/03/22	2	481.50	1.1	486.84	482.50	0.9	136	0.67%
2023/03/20	0	0.00	1	474.96	469.00	-1	134	-0.75%
2023/03/17	0.1	466.00	0.3	470.33	467.00	-0.2	133	-0.16%
2023/03/16	2.1	462.86	4	459.88	458.50	-1.9	132	-1.43%
2023/03/15	1.1	480.13	4	479.38	468.50	-2.9	132	-2.18%
2023/03/14	1.2	464.05	0.1	468.35	467.00	1.1	131	0.82%
2023/03/13	1.1	465.99	0	0.00	467.50	1.1	132	0.84%
2023/03/10	1.3	477.39	2.1	484.27	475.00	-0.8	131	-0.63%
2023/03/09	4.1	497.27	0.1	499.99	492.50	4	130	3.07%
2023/03/08	0	0.00	1.2	510.21	506.00	-1.2	129	-0.91%
2023/03/07	1	492.51	0.1	504.00	492.50	0.9	127	0.72%
2023/03/06	2	512.49	1	495.02	498.00	1	126	0.78%
2023/03/03	3	482.84	2.1	487.92	488.00	0.9	124	0.75%
2023/03/02	1	477.50	1	480.00	481.50	0	122	0.00%
2023/03/01	1	481.53	0	484.25	479.00	1	122	0.80%
2023/02/24	0.2	483.23	0.1	480.50	478.00	0.2	121	0.13%
2023/02/23	1.1	487.30	2	484.50	486.00	-0.9	120	-0.74%
2023/02/22	3.2	485.39	9.1	486.54	480.00	-5.9	119	-4.95%
2023/02/21	5	507.60	0	0.00	502.00	5	115	4.32%
2023/02/20	4	510.98	0	513.00	511.00	4	114	3.48%
2023/02/17	2.1	511.71	2.1	514.07	507.00	0.1	112	0.08%
2023/02/16	1	496.00	0	0.00	496.00	1	108	0.92%
2023/02/15	0.1	494.23	1.1	492.22	488.00	-0.9	108	-0.86%
2023/02/14	1.4	501.76	0	0.00	492.00	1.4	107	1.26%
2023/02/13	1.1	499.58	0	0.00	498.00	1.1	106	1.06%
2023/02/10	5.4	528.22	1	515.00	515.00	4.4	104	4.20%
2023/02/09	1.1	540.98	3.1	520.60	548.00	-2	97	-2.08%
2023/02/08	2	490.00	1.7	496.50	499.00	0.3	89	0.32%
2023/02/07	1.1	490.48	1	494.51	485.00	0.1	84	0.07%
2023/02/06	1.2	478.46	1	489.00	480.50	0.2	83	0.23%
2023/02/03	2.1	492.93	1	504.00	489.00	1.1	83	1.27%
2023/02/02	0.1	497.94	1	492.03	497.00	-1	81	-1.17%
2023/02/01	1.1	480.73	1	481.00	481.00	0.1	78	0.07%
2023/01/31	0.3	484.49	2	486.00	482.50	-1.7	77	-2.26%
2023/01/30	3.5	498.91	1.1	493.79	491.00	2.5	75	3.25%
2023/01/17	6.2	486.75	8.1	484.88	489.00	-1.9	71	-2.68%
2023/01/16	9.1	477.26	5	474.91	474.00	4	66	6.05%
2023/01/13	12.3	484.22	10.1	472.24	463.00	2.2	59	3.72%
2023/01/12	2.1	450.41	4.4	447.92	461.50	-2.3	46	-4.88%
2023/01/11	1	416.84	0.1	420.00	420.00	0.9	38	2.39%
2023/01/10	0.1	403.03	0	0.00	400.50	0.1	36	0.33%
2023/01/09	1.1	424.52	2	418.00	411.00	-0.9	35	-2.61%
2023/01/06	1.2	410.27	0	0.00	414.00	1.2	32	3.57%
2023/01/05	1.1	406.19	0	0.00	405.50	1.1	31	3.42%
2023/01/04	0	392.50	1	396.50	396.50	-1	28	-3.37%
2023/01/03	2	387.00	0	0.00	388.00	2	28	6.96%
2022/12/30	1.1	381.38	2	386.75	387.00	-1	28	-3.34%
2022/12/29	0.1	382.50	0	0.00	381.00	0.1	27	0.18%
2022/12/28	1.1	378.60	1	382.00	378.50	0.1	28	0.43%
2022/12/27	2	397.85	1.1	392.09	392.00	0.9	27	3.43%
2022/12/26	0.1	402.50	0	404.00	404.00	0	26	0.13%
2022/12/23	1	410.97	0	410.00	412.00	1	25	3.96%
2022/12/21	0	0.00	1	390.00	383.00	-1	24	-4.04%
2022/12/20	1	393.00	1	389.22	381.00	0	24	-0.11%
2022/12/19	0	400.00	0	0.00	394.00	0	24	0.01%
2022/12/16	0	405.45	0	0.00	398.00	0	24	0.05%
2022/12/15	0	415.00	0	0.00	414.00	0	23	0.00%
2022/12/14	0	411.50	0	0.00	414.50	0	23	0.01%
2022/12/12	1	410.00	0	0.00	412.00	1	23	4.29%
2022/12/09	1	415.00	0	0.00	415.50	1	23	4.33%
2022/12/08	0	0.00	1.1	404.91	408.50	-1.1	23	-4.73%
2022/12/07	2	411.25	0	419.00	410.50	2	23	8.57%
2022/12/06	0	428.50	0	0.00	422.00	0	22	0.03%
2022/12/05	1	435.01	2	438.72	439.00	-1	22	-4.59%
2022/12/02	0.1	434.71	0	434.17	430.00	0	21	0.05%
2022/12/01	1	415.95	0	412.50	416.00	1	20	4.92%
2022/11/30	0	403.00	0	0.00	399.00	0	19	0.05%
2022/11/25	0.3	405.05	0	405.88	407.50	0.3	19	1.35%
2022/11/24	0.1	392.65	0.2	392.80	391.50	-0.1	18	-0.34%
2022/11/23	0	390.00	0.1	392.22	390.50	-0.1	18	-0.60%
2022/11/22	0.2	388.00	0	0.00	391.50	0.2	18	1.10%
2022/11/18	0.1	387.42	0	0.00	379.50	0.1	18	0.64%
2022/11/16	0.3	384.05	0	0.00	381.00	0.3	19	1.39%
2022/11/14	1	386.50	1	382.02	386.50	0	19	-0.03%
2022/11/11	0	0.00	1	368.00	381.50	-1	18	-5.27%
2022/11/08	1	354.07	1	354.00	355.00	0	18	0.07%
2022/11/07	0	0.00	1	355.00	353.00	-1	19	-5.04%
2022/11/03	0	0.00	0	351.00	347.50	0	19	-0.04%
2022/11/01	1	352.00	1	352.00	353.00	0	19	0.00%
2022/10/31	0	0.00	1	349.50	349.50	-1	19	-5.14%
2022/10/28	0	0.00	1	337.00	337.00	-1	19	-5.17%
2022/10/27	2	341.00	0	0.00	344.00	2	19	10.15%
2022/10/25	1	334.00	0	0.00	334.50	1	19	5.11%
2022/10/21	0	0.00	0.1	341.00	336.50	-0.1	19	-0.36%
2022/10/20	1	335.00	0	339.43	338.00	1	19	4.93%
2022/10/18	0	349.00	0	0.00	337.00	0	19	0.07%
2022/10/17	1	347.04	0	0.00	344.00	1	19	5.34%
2022/10/13	0	352.25	1	345.00	345.50	-1	19	-5.15%
2022/10/12	0	370.00	0	367.50	367.00	0	19	0.16%
2022/10/07	0	377.50	0	0.00	377.50	0	18	0.02%
2022/10/05	0	0.00	0	403.00	381.00	0	18	-0.06%
2022/10/04	1	388.00	3	390.50	391.00	-2	18	-11.02%
2022/10/03	0	0.00	0	383.00	378.00	0	18	-0.07%
2022/09/29	0	371.50	2	377.03	371.50	-2	19	-10.52%
2022/09/28	3	373.02	0.1	395.49	370.50	2.9	19	15.14%
2022/09/27	0	408.00	0	0.00	402.00	0	18	0.13%
2022/09/26	0	401.35	0	0.00	399.00	0	19	0.05%
2022/09/23	0	426.00	0	0.00	421.00	0	19	0.03%
2022/09/22	0	0.00	0.1	444.00	445.00	-0.1	19	-0.26%
2022/09/21	0	0.00	0.1	460.48	455.50	-0.1	19	-0.30%
2022/09/20	0	467.00	0	0.00	466.50	0	20	0.01%
2022/09/15	0	0.00	0	484.00	485.00	0	21	-0.05%
2022/09/14	0	475.00	0	0.00	477.00	0	21	0.05%
2022/09/12	0	480.00	0	0.00	481.50	0	23	0.06%
2022/09/08	0	0.00	0	473.00	467.50	0	23	0.00%
2022/09/05	0	0.00	1	470.00	470.00	-1	25	-3.91%
2022/09/02	0	0.00	0.1	491.00	489.00	-0.1	26	-0.19%
2022/09/01	0.1	494.29	0.1	494.75	489.00	0	27	0.08%
2022/08/30	0	496.00	0	0.00	496.00	0	28	0.07%
2022/08/29	0	0.00	0.1	491.82	489.50	-0.1	29	-0.21%
2022/08/26	0	507.69	0.4	509.27	502.00	-0.3	29	-1.08%
2022/08/25	1	504.00	0	506.00	502.00	1	28	3.39%
2022/08/22	0.1	481.00	0.1	481.80	480.00	0	30	0.00%
2022/08/19	0	471.00	0.1	481.00	481.00	-0.1	31	-0.30%
2022/08/16	0	484.00	0	0.00	482.50	0	35	0.07%
2022/08/15	0	487.00	3	476.00	482.50	-3	37	-7.97%
2022/08/12	2	459.19	2.5	452.69	472.00	-0.5	40	-1.18%
2022/08/11	1.5	434.33	0	0.00	436.50	1.5	41	3.58%
2022/08/10	0	416.00	2	417.00	417.00	-2	46	-4.31%
2022/08/09	0	419.50	0	0.00	422.50	0	47	0.00%
2022/08/05	0	0.00	1	419.00	415.50	-1	48	-2.06%
2022/08/04	1.7	407.76	0	411.00	405.00	1.7	49	3.46%
2022/07/28	0	412.00	0	0.00	405.50	0	52	0.00%
2022/07/27	0.3	415.52	0	0.00	416.50	0.3	52	0.57%
2022/07/21	0	0.00	1	422.00	423.50	-1	54	-1.85%
2022/07/20	0	448.00	0	0.00	437.00	0	54	0.01%
2022/07/18	0.2	442.00	0	0.00	434.00	0.2	55	0.36%
2022/07/15	0	428.00	0	0.00	424.00	0	56	0.02%
2022/07/14	0	0.00	0	426.50	431.00	0	56	-0.04%
2022/07/08	2	458.00	0	0.00	446.00	2	62	3.20%
2022/07/01	0	431.00	1	407.00	407.00	-1	71	-1.39%
2022/06/30	1	441.50	1.1	441.93	429.00	-0.1	73	-0.08%
2022/06/29	0	0.00	0	452.00	449.50	0	75	-0.01%
2022/06/28	0.1	465.52	0	0.00	452.00	0.1	76	0.07%
2022/06/27	0	475.00	0	0.00	471.00	0	77	0.01%
2022/06/24	0	0.00	0	465.00	452.50	0	80	-0.05%
2022/06/23	0	0.00	1	453.00	452.00	-1	82	-1.22%
2022/06/22	0	0.00	0	478.67	461.00	0	82	-0.02%
2022/06/21	1.1	474.14	0	0.00	482.00	1.1	83	1.32%
2022/06/20	0.1	484.50	1	479.46	468.50	-1	84	-1.17%
2022/06/17	1	498.50	0	500.00	495.00	1	85	1.16%
2022/06/16	1	506.02	1	505.00	503.00	0	89	0.01%
2022/06/14	0.2	511.00	0	0.00	511.00	0.2	91	0.22%
2022/06/13	1.2	530.72	1	530.15	525.00	0.2	91	0.24%
2022/06/10	1	580.00	1	571.00	561.00	0	90	0.00%
2022/06/09	0.1	578.00	2	572.00	572.00	-2	90	-2.15%
2022/06/08	1	562.18	0.1	564.00	562.00	1	90	1.08%
2022/06/07	0	0.00	2	560.00	576.00	-2	90	-2.21%
2022/06/06	1	555.00	0	0.00	555.00	1	90	1.10%
2022/06/02	1	555.00	0.2	565.00	560.00	0.8	91	0.87%
2022/06/01	0	572.00	1	571.00	566.00	-1	92	-1.08%
2022/05/31	1	566.00	1	567.00	566.00	0	92	0.00%
2022/05/30	2.2	565.45	1.9	571.23	564.00	0.3	93	0.30%
2022/05/27	1	561.00	1	558.00	556.00	0	92	0.00%
2022/05/26	0.1	558.19	0	0.00	552.00	0.1	93	0.13%
2022/05/25	0	0.00	1	551.00	561.00	-1	93	-1.07%
2022/05/24	3.5	567.97	7.1	565.25	550.00	-3.5	92	-3.85%
2022/05/23	4	589.75	1	615.00	582.00	3	91	3.29%
2022/05/20	6	606.32	1.1	605.83	606.00	4.9	89	5.49%
2022/05/19	3.1	575.39	7	574.14	568.00	-3.9	86	-4.49%
2022/05/18	1.1	574.26	3	569.33	595.00	-2	84	-2.33%
2022/05/17	1	542.89	0	0.00	543.00	1	80	1.24%
2022/05/16	1	518.00	1	523.00	518.00	0	81	0.00%
2022/05/13	2	519.50	0	0.00	520.00	2	81	2.46%
2022/05/12	0.1	500.21	3	499.86	499.50	-2.9	81	-3.55%
2022/05/11	0	504.00	1	500.02	503.00	-1	80	-1.25%
2022/05/10	1	503.00	0	510.00	506.00	1	81	1.21%
2022/05/09	0	511.00	1.1	505.75	505.00	-1.1	81	-1.37%
2022/05/06	6	531.67	1.2	534.15	530.00	4.8	81	5.95%
2022/05/05	4.3	544.22	2	549.47	563.00	2.3	80	2.83%
2022/05/04	1	515.00	0.2	514.93	519.00	0.8	80	0.99%
2022/05/03	0	506.00	0	0.00	507.00	0	79	0.03%
2022/04/29	0	514.00	0	0.00	509.00	0	80	0.01%
2022/04/28	0.1	508.00	1	509.00	514.00	-0.9	80	-1.12%
2022/04/27	1.1	494.91	2	498.58	509.00	-1	79	-1.19%
2022/04/26	1	521.00	0	0.00	524.00	1	78	1.27%
2022/04/25	1	521.02	4	525.02	521.00	-3	78	-3.87%
2022/04/22	1	555.00	0	0.00	556.00	1	77	1.29%
2022/04/21	0	572.33	0	0.00	578.00	0	76	0.02%
2022/04/20	1.1	557.24	1	562.00	568.00	0.1	76	0.07%
2022/04/18	1.1	555.81	1	555.00	565.00	0.1	76	0.10%
2022/04/15	2.1	561.84	2	572.46	550.00	0.1	75	0.15%
2022/04/14	1	600.08	4	598.50	592.00	-3	72	-4.10%
2022/04/13	4	617.21	2	618.96	615.00	2	71	2.76%
2022/04/12	1	598.00	0	597.00	596.00	1	72	1.36%
2022/04/11	3	588.33	3.1	598.08	598.00	-0.1	73	-0.16%
2022/04/08	1.1	602.17	3.5	602.29	601.00	-2.4	70	-3.42%
2022/04/07	3.1	626.67	2	616.31	611.00	1.1	67	1.61%
2022/04/06	3.6	633.24	5	636.26	633.00	-1.4	65	-2.14%
2022/04/01	6.2	669.62	8.9	681.01	666.00	-2.7	63	-4.28%
2022/03/31	2	707.53	1.1	707.25	704.00	1	60	1.63%
2022/03/30	0.2	710.47	2.1	720.98	727.00	-1.9	59	-3.15%
2022/03/29	1.2	728.24	3.1	721.80	700.00	-1.9	58	-3.24%
2022/03/28	2.1	765.48	4	748.50	740.00	-1.9	54	-3.55%
2022/03/25	1.1	762.47	2.1	768.24	768.00	-1	52	-1.89%
2022/03/24	0.2	763.92	2	761.51	762.00	-1.8	51	-3.42%
2022/03/23	3	772.03	0.1	776.89	768.00	2.9	51	5.70%
2022/03/22	1.1	777.04	4.4	783.90	772.00	-3.4	49	-6.85%
2022/03/21	6.3	786.64	2.6	784.86	792.00	3.7	47	7.87%
2022/03/18	0	761.09	3	760.00	760.00	-3	43	-6.92%
2022/03/17	4.2	770.38	7	768.00	762.00	-2.8	41	-6.81%