峰源-KY (6807)-新光券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活▼2.24%
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	89.40	0	0.00	88.40	0	212	0.01%
2024/12/18	1	87.90	1	87.81	87.80	0	211	-0.01%
2024/12/17	0	86.00	0	0.00	87.30	0	211	0.01%
2024/12/16	2	82.00	3.1	83.22	86.00	-1.1	211	-0.50%
2024/12/13	1.1	82.22	5	82.94	82.70	-4	211	-1.87%
2024/12/12	0	0.00	7	85.17	84.60	-7	211	-3.31%
2024/12/11	1	83.70	2	83.95	83.50	-1	211	-0.47%
2024/12/10	0	0.00	20	84.00	84.20	-20	211	-9.48%
2024/12/09	8	81.14	1	82.20	81.00	7	219	3.19%
2024/12/06	20	82.79	8	82.79	82.00	12	220	5.44%
2024/12/05	7	84.26	3	84.90	84.20	4	218	1.83%
2024/12/04	8	85.24	0	0.00	85.00	8	222	3.60%
2024/12/03	0	0.00	3	86.40	86.60	-3	229	-1.31%
2024/12/02	6	86.15	1	85.50	85.60	5	233	2.14%
2024/11/29	2	84.60	4	86.08	86.00	-2	239	-0.84%
2024/11/28	2	84.30	2	84.25	85.00	0	241	0.00%
2024/11/27	3	88.03	0	0.00	86.60	3	250	1.20%
2024/11/26	0	0.00	1	90.40	90.40	-1	250	-0.40%
2024/11/25	2	89.30	1	89.70	90.30	1	251	0.40%
2024/11/18	5	95.22	2	94.75	93.50	3	269	1.11%
2024/11/15	11	95.30	12	97.08	96.00	-1	265	-0.38%
2024/11/14	1	94.00	1	90.30	91.00	0	251	0.00%
2024/11/13	7	93.46	10	94.38	96.60	-3	251	-1.19%
2024/11/12	2.1	91.42	2	91.65	93.10	0.1	259	0.02%
2024/11/11	6	88.93	7	89.90	86.20	-1	249	-0.40%
2024/11/08	5	84.94	4.1	85.40	86.00	0.9	238	0.38%
2024/11/07	0	0.00	0	82.00	83.50	0	242	-0.01%
2024/11/06	0.2	83.13	0	0.00	81.40	0.2	241	0.07%
2024/11/05	2.1	80.04	13	80.40	83.80	-10.9	241	-4.51%
2024/11/04	1	77.70	0	0.00	77.30	1	238	0.42%
2024/11/01	1	77.60	1	77.90	77.70	0	244	0.00%
2024/10/30	1	73.40	1	73.70	74.40	0	252	0.00%
2024/10/29	1	75.00	0	0.00	74.20	1	259	0.39%
2024/10/25	0	0.00	0.2	77.00	76.50	-0.2	260	-0.08%
2024/10/24	4	77.28	4	77.90	76.80	0	269	0.00%
2024/10/21	6	76.60	3	77.40	76.90	3	276	1.08%
2024/10/18	0	0.00	1	76.30	76.30	-1	277	-0.36%
2024/10/17	3.1	75.52	1	75.50	75.30	2.1	277	0.77%
2024/10/16	4.2	77.17	4	77.38	76.60	0.2	275	0.08%
2024/10/15	5	78.76	1	77.90	78.00	4	275	1.45%
2024/10/14	0	0.00	2	78.25	80.00	-2	273	-0.73%
2024/10/11	4	76.23	2	75.90	75.40	2	268	0.74%
2024/10/09	2	76.00	13	76.62	77.50	-11	268	-4.10%
2024/10/08	1	70.20	1	70.50	70.50	0	265	0.00%
2024/10/07	0	0.00	1	71.40	71.20	-1	266	-0.38%
2024/10/01	0	0.00	1	72.90	72.20	-1	269	-0.37%
2024/09/30	5	72.32	3	72.93	72.70	2	275	0.73%
2024/09/26	0	0.00	1	70.90	70.90	-1	276	-0.36%
2024/09/25	2	70.85	2	71.35	71.10	0	276	0.00%
2024/09/24	3	71.60	3	71.97	71.60	0	277	0.00%
2024/09/23	3	72.07	3	72.40	72.90	0	279	0.00%
2024/09/20	7	72.77	7	72.99	72.90	0	280	0.00%
2024/09/19	3	71.97	3	71.37	71.30	0	280	0.00%
2024/09/18	4	71.68	0	0.00	71.10	4	283	1.41%
2024/09/16	7	72.16	12	72.48	73.00	-5	284	-1.76%
2024/09/13	1	68.80	2	70.25	70.30	-1	283	-0.35%
2024/09/12	5	69.64	7	70.07	69.90	-2	283	-0.70%
2024/09/11	0	0.00	1	67.70	68.00	-1	282	-0.35%
2024/09/10	15	68.16	14	68.11	67.60	1	285	0.35%
2024/09/09	7	70.03	8	70.40	71.50	-1	275	-0.36%
2024/09/06	4	71.55	3	71.83	71.50	1	277	0.36%
2024/09/05	4	72.08	7	72.19	72.60	-3	286	-1.05%
2024/09/04	10	72.70	2	71.95	70.20	8	293	2.72%
2024/09/03	6	77.22	5	77.64	77.00	1	286	0.35%
2024/09/02	3	76.90	2	77.45	76.90	1	283	0.35%
2024/08/30	9	74.79	21	75.07	75.20	-12	276	-4.34%
2024/08/29	33	73.29	14	73.30	72.90	19	275	6.91%
2024/08/28	4	77.88	1	79.50	76.70	3	263	1.14%
2024/08/26	5	77.34	3	79.17	77.90	2	261	0.76%
2024/08/23	1	77.80	2	78.25	79.40	-1	254	-0.39%
2024/08/22	16	78.12	7	77.77	78.70	9	255	3.52%
2024/08/21	2	78.95	5	79.48	79.40	-3	253	-1.19%
2024/08/20	2	79.85	5	78.58	78.10	-3	261	-1.15%
2024/08/19	5	76.80	5	77.26	77.00	0	259	0.00%
2024/08/16	4	76.58	8	76.50	77.20	-4	258	-1.55%
2024/08/15	1	72.90	3	73.33	74.50	-2	251	-0.80%
2024/08/14	8	71.41	5	71.34	74.00	3	245	1.22%
2024/08/13	0	0.00	13	71.10	71.10	-13	230	-5.65%
2024/08/12	9	64.70	7.2	64.70	64.70	1.8	232	0.77%
2024/08/09	38	59.56	22	59.99	58.90	16	239	6.68%
2024/08/08	3	59.83	2	60.20	60.10	1	250	0.40%
2024/08/07	0	0.00	1	60.00	60.30	-1	255	-0.39%
2024/08/06	8	57.63	7	57.46	58.20	1	261	0.38%
2024/08/05	2	59.50	3.1	61.11	59.50	-1.1	257	-0.41%
2024/08/02	8	66.84	3	66.20	66.10	5	252	1.98%
2024/08/01	5	63.90	10	62.19	65.20	-5	243	-2.05%
2024/07/31	1	59.60	1	59.90	60.00	0	236	0.00%
2024/07/30	6	59.88	18	60.23	60.30	-12	237	-5.05%
2024/07/29	6	59.38	13	59.49	60.30	-7	234	-2.98%
2024/07/26	6	56.73	24	56.83	57.10	-18	226	-7.94%
2024/07/23	10	56.05	8	56.34	56.10	2	225	0.89%
2024/07/18	4	58.70	1	58.80	58.60	3	217	1.38%
2024/07/16	1	59.40	1	59.70	59.50	0	217	0.00%
2024/07/15	5	58.82	5	59.04	59.20	0	219	0.00%
2024/07/12	1	60.00	5	59.40	59.90	-4	218	-1.83%
2024/07/11	11.3	59.12	3	59.90	58.00	8.3	217	3.80%
2024/07/10	5	59.76	6	59.92	59.60	-1	212	-0.47%
2024/07/09	5	58.24	2	58.45	58.10	3	217	1.38%
2024/07/08	2	57.95	11	58.15	59.00	-9	220	-4.09%
2024/07/05	0	0.00	0	60.00	60.50	0	228	0.00%
2024/07/04	16	59.73	10	59.47	59.70	6	233	2.57%
2024/07/03	8	61.33	3	61.50	61.20	5	234	2.14%
2024/07/02	6	61.48	3	61.97	61.40	3	236	1.27%
2024/07/01	1	61.60	3	62.07	62.40	-2	235	-0.85%
2024/06/28	0	0.00	1	61.70	62.20	-1	236	-0.42%
2024/06/27	9	62.39	3	63.33	61.00	6	236	2.54%
2024/06/26	3	62.33	4	63.15	63.50	-1	233	-0.43%
2024/06/25	4	62.33	11	61.80	62.80	-7	233	-2.99%
2024/06/24	7	62.20	10	62.51	62.20	-3	234	-1.28%
2024/06/21	4	59.93	1	61.30	61.30	3	234	1.28%
2024/06/20	7	59.96	8	60.16	60.40	-1	234	-0.43%
2024/06/19	1	58.30	0	0.00	58.50	1	233	0.43%
2024/06/17	1	58.40	1	58.70	58.50	0	235	0.00%
2024/06/14	11	60.94	3	61.33	60.20	8	231	3.45%
2024/06/13	7	60.20	10	60.85	61.90	-3	231	-1.30%
2024/06/12	15	60.23	13	60.89	61.10	2	233	0.86%
2024/06/11	5	59.84	9	59.96	59.90	-4	222	-1.79%
2024/06/07	6	55.27	8	55.49	55.90	-2	211	-0.95%
2024/06/06	5	55.44	6	55.72	55.90	-1	211	-0.47%
2024/06/05	2	55.85	2	56.15	56.00	0	209	0.00%
2024/06/04	3	55.87	4	56.18	56.20	-1	209	-0.48%
2024/06/03	2	56.75	2	56.95	56.70	0	209	-0.01%
2024/05/31	2	56.25	2	56.55	56.40	0	208	0.00%
2024/05/30	1	56.20	1	56.50	56.30	0	208	0.00%
2024/05/29	11	56.67	20	56.43	56.40	-9	208	-4.31%
2024/05/28	18	55.33	6	55.62	55.70	12	206	5.81%
2024/05/27	13	55.97	3	56.17	56.10	10	203	4.92%
2024/05/24	13	56.96	16	56.77	56.60	-3	199	-1.50%
2024/05/23	8	54.48	3	54.70	54.40	5	188	2.66%
2024/05/22	4	54.93	3	55.37	54.80	1	186	0.54%
2024/05/21	3	54.77	1	55.00	54.70	2	184	1.08%
2024/05/20	2	56.40	7	55.17	55.40	-5	183	-2.72%
2024/05/17	0	0.00	1	56.00	55.30	-1	180	-0.55%
2024/05/16	6	56.78	6	55.97	55.30	0	178	0.00%
2024/05/15	7	54.74	2	54.30	54.80	5	169	2.95%
2024/05/14	3	53.77	4	53.95	52.30	-1	161	-0.62%
2024/05/10	4	48.13	7	46.71	48.50	-3	136	-2.20%
2024/05/09	7	46.01	1	46.45	45.65	6	128	4.67%
2024/05/08	0	0.00	1	46.45	46.55	-1	127	-0.78%
2024/05/06	0	0.00	2	46.15	46.40	-2	125	-1.59%
2024/05/03	0	0.00	5	45.35	45.25	-5	123	-4.05%
2024/04/30	6	44.72	2	44.88	44.75	4	121	3.29%
2024/04/29	4	44.95	2	45.08	45.05	2	120	1.66%
2024/04/25	1	45.30	0	0.00	45.30	1	118	0.85%
2024/04/24	0	0.00	1	45.40	45.30	-1	117	-0.85%
2024/04/22	4	44.28	4	44.54	44.30	0	118	0.00%
2024/04/19	6	43.65	6	44.18	44.50	0	119	0.00%
2024/04/18	0	45.30	2	45.20	44.60	-2	118	-1.66%
2024/04/15	4	44.83	2	45.05	44.10	2	127	1.57%
2024/04/12	9	46.68	1	47.00	46.75	8	118	6.73%
2024/04/11	1	47.50	0	0.00	47.50	1	115	0.87%
2024/04/10	1	44.20	0	45.00	45.40	1	104	0.95%
2024/04/09	0	0.00	4.1	42.84	43.75	-4.1	98	-4.11%
2024/04/08	5	42.11	0	0.00	41.75	5	91	5.45%
2024/04/03	2	41.28	0	0.00	41.45	2	89	2.24%
2024/04/02	1	41.35	4	41.45	41.80	-3	89	-3.35%
2024/04/01	0	0.00	1	41.50	41.40	-1	87	-1.14%
2024/03/29	1	42.00	1	41.85	41.55	0	87	0.00%
2024/03/27	2	41.35	1	41.15	41.55	1	85	1.17%
2024/03/26	0.1	40.50	5.2	41.11	41.10	-5.1	84	-6.07%
2024/03/25	2	40.43	1	40.75	40.35	1	82	1.21%
2024/03/22	2	40.45	1	40.45	40.40	1	83	1.20%
2024/03/21	1	40.05	3	40.20	40.20	-2	88	-2.26%
2024/03/20	0	0.00	1	39.90	39.85	-1	91	-1.09%
2024/03/19	3	39.33	0	0.00	39.30	3	91	3.29%
2024/03/15	6	39.82	5	40.68	39.40	1	105	0.95%
2024/03/13	1	37.95	0	0.00	38.00	1	106	0.94%
2024/03/12	1	38.20	0	0.00	38.30	1	106	0.93%
2024/03/11	0	0.00	4	38.31	38.30	-4	107	-3.71%
2024/03/08	2	37.63	1	37.75	37.75	1	108	0.93%
2024/03/07	1	37.75	18	38.05	38.25	-17	109	-15.53%
2024/03/06	0	0.00	8	38.18	38.30	-8	110	-7.21%
2024/03/04	0	0.00	1	38.00	38.00	-1	111	-0.90%
2024/02/27	2	37.05	0	0.00	37.05	2	110	1.82%
2024/02/26	0.2	36.75	0	0.00	36.90	0.2	110	0.19%
2024/02/23	3	36.32	2	36.62	36.60	1	109	0.91%
2024/02/22	2	36.88	0	0.00	36.75	2	111	1.80%
2024/02/21	0	0.00	0	37.00	37.20	0	112	0.00%
2024/02/19	0	0.00	1	36.05	36.30	-1	111	-0.90%
2024/02/15	11	35.63	0	0.00	35.50	11	113	9.73%
2024/02/05	2	35.03	0	0.00	35.00	2	114	1.75%
2024/02/01	0	0.00	1	35.65	35.50	-1	129	-0.77%
2024/01/31	0	0.00	1	35.50	35.35	-1	136	-0.73%
2024/01/30	1	35.20	0	0.00	35.10	1	137	0.73%
2024/01/29	2	34.68	2	35.25	35.45	0	143	0.00%
2024/01/19	0	0.00	1	35.30	35.25	-1	147	-0.68%
2024/01/18	0	0.00	1	35.30	35.15	-1	148	-0.67%
2024/01/17	12	35.20	0	0.00	34.90	12	149	8.03%
2024/01/16	1	34.90	0	0.00	34.95	1	149	0.67%
2024/01/15	4	34.88	2	35.08	35.00	2	149	1.34%
2024/01/12	1	35.00	1	35.30	35.20	0	149	0.00%
2024/01/11	1	34.70	3.5	35.17	35.35	-2.5	147	-1.66%
2024/01/10	0	0.00	9	36.02	35.55	-9	141	-6.36%
2024/01/08	0	0.00	4.2	37.75	38.00	-4.2	140	-2.98%
2023/12/29	1	38.10	0	0.00	37.90	1	160	0.62%
2023/12/26	1	37.70	1	37.80	37.80	0	159	0.00%
2023/12/22	2	38.10	0	0.00	38.10	2	158	1.26%
2023/12/21	1	38.35	0	0.00	38.10	1	158	0.63%
2023/12/19	1	39.60	1	39.50	39.00	0	156	0.00%
2023/12/18	0	0.00	11	40.07	39.80	-11	157	-7.00%
2023/12/15	4	38.94	38	38.13	38.55	-34	153	-22.22%
2023/12/14	3	38.85	27	38.50	38.30	-24	153	-15.67%
2023/12/13	2	38.55	12	38.33	38.50	-10	157	-6.36%
2023/12/12	10.7	38.16	15	38.13	38.85	-4.4	156	-2.78%
2023/12/11	1	37.50	0	0.00	37.50	1	144	0.69%
2023/12/08	0	0.00	1	35.55	35.75	-1	138	-0.72%
2023/12/06	5	36.30	7	36.58	35.90	-2	161	-1.24%
2023/12/04	2	35.60	2	36.15	36.25	0	158	0.00%
2023/11/30	2	35.03	0	0.00	34.80	2	153	1.30%
2023/11/29	16	34.63	1	34.45	34.45	15	152	9.82%
2023/11/28	2	34.15	0	0.00	34.15	2	151	1.32%
2023/11/23	7	34.23	0	0.00	34.10	7	152	4.59%
2023/11/22	9	33.93	0	0.00	33.90	9	152	5.91%
2023/11/21	1	34.00	0	0.00	33.75	1	157	0.63%
2023/11/20	47	34.15	0	0.00	33.95	47	155	30.15%
2023/11/17	6	34.06	0	0.00	33.90	6	154	3.89%
2023/11/09	1	35.95	1	36.25	34.90	0	137	0.00%
2023/11/03	9	36.42	9	36.03	36.80	0	114	0.00%
2023/10/27	1	35.60	1	35.80	35.25	0	113	0.00%
2023/10/20	3	35.35	3	35.75	34.40	0	110	0.00%
2023/10/12	0	0.00	13	35.30	36.00	-13	100	-12.97%
2023/10/11	10	35.39	11	35.12	35.10	-1	90	-1.11%
2023/10/04	0	0.00	1	31.80	32.05	-1	80	-1.24%
2023/10/02	5	32.63	4	32.73	32.95	1	79	1.25%
2023/09/26	1	32.80	1	33.25	31.85	0	80	0.00%
2023/09/25	0	0.00	1	33.25	33.25	-1	79	-1.26%
2023/09/22	0	0.00	2	32.80	32.70	-2	79	-2.51%
2023/09/21	4	32.43	2	33.10	32.45	2	79	2.51%
2023/09/20	1	34.10	1	34.45	32.15	0	76	0.00%
2023/09/19	8	34.82	11	34.97	34.60	-3	73	-4.06%
2023/09/18	0	0.00	3	35.00	33.85	-3	68	-4.36%
2023/09/15	3	32.82	1	32.55	33.05	2	62	3.19%
2023/09/14	2	32.40	0	0.00	32.10	2	61	3.27%
2023/09/12	10	32.88	5	31.52	31.30	5	56	8.93%
2023/09/11	5	31.07	20	30.96	31.20	-15	44	-33.58%
2023/09/08	0	0.00	1	28.40	28.40	-1	31	-3.17%
2023/09/05	1	28.20	0	0.00	28.20	1	30	3.23%
2023/08/25	2	27.55	2	27.85	27.55	0	28	0.00%
2023/08/21	0	0.00	0	25.60	25.20	0	23	-0.04%
2023/08/10	5	25.85	0	0.00	25.75	5	24	20.80%
2023/08/07	1	26.55	0	0.00	26.55	1	28	3.49%
2023/08/04	2	27.10	0	0.00	26.90	2	29	6.85%
2023/08/02	0	0.00	0	30.95	28.60	0	29	0.00%
2023/08/01	0	0.00	1	28.95	28.60	-1	27	-3.58%
2023/07/25	0	0.00	1	27.90	28.00	-1	28	-3.57%
2023/07/21	0	0.00	2	28.00	28.15	-2	26	-7.43%
2023/07/19	0	0.00	1	27.85	27.85	-1	27	-3.68%
2023/07/17	0	0.00	3	28.00	28.00	-3	28	-10.37%
2023/06/20	0	0.00	1	28.00	28.05	-1	53	-1.87%
2023/05/11	2	27.35	0	0.00	26.95	2	54	3.68%
2023/04/24	0	0.00	1	30.00	30.00	-1	47	-2.09%
2023/04/21	3	29.73	0	0.00	29.65	3	47	6.28%
2023/04/18	0	0.00	1	31.00	31.20	-1	44	-2.23%
2023/04/13	1	30.30	0	0.00	30.30	1	42	2.36%
2023/04/12	0	0.00	0	31.20	31.00	0	40	-0.02%
2023/04/10	0	0.00	1	28.40	28.40	-1	32	-3.04%
2023/04/07	0	0.00	2	28.48	28.50	-2	32	-6.22%
2023/03/30	0	0.00	1	27.70	27.80	-1	30	-3.27%
2023/03/29	1	27.35	0	0.00	27.70	1	30	3.33%
2023/03/28	1	27.75	0	0.00	27.40	1	29	3.38%
2023/03/27	1	28.30	0	0.00	27.90	1	27	3.61%
2023/03/24	1	27.40	3	28.33	28.35	-2	23	-8.47%
2023/03/06	0	0.00	1	25.40	26.65	-1	16	-6.02%
2023/02/24	1	25.00	0	0.00	25.00	1	14	7.04%
2023/02/16	1	24.80	0	0.00	24.50	1	14	7.00%
2022/12/23	1	24.60	0	0.00	25.05	1	14	6.82%
2022/12/20	0	25.95	0	0.00	25.30	0	14	0.02%
2022/12/16	0	25.20	1	25.20	25.15	-1	14	-6.96%
2022/12/15	0	25.20	0	0.00	25.20	0	14	0.01%
2022/12/05	1	25.65	0	0.00	25.60	1	15	6.61%
2022/11/30	0	0.00	1	25.90	26.00	-1	14	-6.90%
2022/11/15	0	0.00	1	25.90	26.20	-1	17	-5.76%
2022/11/07	1	25.00	0	0.00	25.50	1	16	6.07%
2022/10/31	1	24.25	0	0.00	24.15	1	15	6.40%
2022/10/05	1	26.60	0	0.00	26.60	1	18	5.34%
2022/09/28	0	0.00	1	26.70	26.70	-1	19	-5.05%
2022/09/23	0	0.00	1	27.15	27.60	-1	20	-4.97%
2022/09/21	0	0.00	1	27.60	27.80	-1	19	-5.02%
2022/09/08	0	0.00	1	28.30	28.30	-1	21	-4.57%
2022/09/02	0	0.00	1	28.30	28.25	-1	27	-3.60%
2022/08/30	3	28.58	0	0.00	28.75	3	33	9.09%
2022/08/12	1	28.05	0	0.00	28.10	1	38	2.59%
2022/08/02	1	26.80	0	0.00	27.70	1	68	1.46%
2022/07/20	2	27.40	0	0.00	27.70	2	113	1.75%
2022/07/14	0	0.00	3	29.50	29.50	-3	149	-2.00%
2022/07/12	0	0.00	2	28.95	29.40	-2	154	-1.29%
2022/07/07	0	0.00	4	29.40	29.65	-4	162	-2.47%
2022/07/06	0	0.00	2	29.20	29.20	-2	164	-1.21%
2022/07/01	0	0.00	2	29.38	29.25	-2	173	-1.15%
2022/06/30	0	0.00	3	29.95	29.55	-3	176	-1.70%
2022/06/20	0	29.00	0	0.00	29.50	0	210	0.00%
2022/06/16	0	0.00	2	31.00	30.80	-2	217	-0.92%
2022/06/14	0	0.00	1	30.95	30.95	-1	226	-0.44%
2022/06/13	0	0.00	1	30.70	32.20	-1	230	-0.43%
2022/06/08	1	30.40	5	30.15	30.40	-4	234	-1.71%
2022/06/07	5	30.42	0	0.00	30.25	5	241	2.07%
2022/06/06	0	0.00	1	30.40	30.75	-1	247	-0.40%
2022/05/25	1	28.95	1	29.20	28.95	0	311	0.00%
2022/05/24	2	29.30	0	0.00	28.95	2	325	0.62%
2022/05/23	0	0.00	1	29.30	29.30	-1	338	-0.30%
2022/05/20	0	0.00	1	29.00	29.20	-1	354	-0.28%
2022/05/19	0	0.00	5	29.30	29.45	-5	369	-1.35%
2022/05/18	0	0.00	4	29.63	29.70	-4	389	-1.03%
2022/05/17	0	0.00	7	28.49	29.00	-7	405	-1.73%
2022/05/16	3	29.60	0	0.00	28.75	3	421	0.71%
2022/05/13	9	30.72	4	31.35	30.35	5	428	1.17%
2022/05/12	2	33.60	3	33.82	33.70	-1	391	-0.26%
2022/05/11	0	0.00	1	34.55	34.45	-1	412	-0.24%
2022/05/10	3	34.45	4	34.33	34.60	-1	446	-0.22%
2022/05/09	0	0.00	2	35.45	35.45	-2	473	-0.42%
2022/05/05	1	36.60	2	36.55	36.45	-1	562	-0.18%
2022/05/04	0	0.00	1	36.75	36.40	-1	632	-0.16%
2022/05/03	2	37.18	6	36.95	36.20	-4	718	-0.56%
2022/04/29	9	38.23	0	0.00	38.00	9	804	1.12%
2022/04/28	0	0.00	3	39.70	39.25	-3	870	-0.34%
2022/04/27	2	39.50	1	39.40	39.30	1	1,080	0.09%
2022/04/26	2	40.95	37	41.21	40.60	-35	1,439	-2.43%
2022/04/25	36	39.68	9	40.19	40.35	27	1,893	1.43%