加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28153.4157.06243.3156.59156.00-89.91,736-5.17% 大買/大賣/
2025/03/27156.4161.52157.3160.40156.00-0.91,495-0.06% 大買/大賣/
2025/03/2683.3165.8541.3163.97168.00421,3723.06%
2025/03/25170.3166.60159.6165.66163.0010.61,2650.84% 大買/大賣/
2025/03/2486.2161.4262.3158.12165.0023.99682.46%
2025/03/2168.2153.0636.2153.73150.00328973.57%
2025/03/2028.1149.7115.1149.73149.00138111.61%
2025/03/1981146.4795148.83151.50-14760-1.84%
2025/03/1821.2132.9394.3134.94141.00-73.1639-11.43%
2025/03/175128.209.7124.60129.50-4.7588-0.80%
2025/03/142118.0000.00118.0025710.35%
2025/03/131116.501117.00117.5005750.00%
2025/03/1200.001118.50117.00-1593-0.17%
2025/03/115.1115.818116.38117.00-2.9596-0.49%
2025/03/102.1121.5100.00121.502.15880.36%
2025/03/072125.752126.75125.5005860.00%
2025/03/061128.502.4128.71128.00-1.4593-0.24%
2025/03/051.1129.271128.50129.500.15960.02%
2025/03/042126.001125.51126.5015990.17%
2025/03/034.2120.333121.33121.501.25950.20%
2025/02/273.5127.4400.00127.003.55910.59%
2025/02/261.1131.4800.00131.001.15810.18%
2025/02/252132.502133.25133.5005810.00%
2025/02/2400.001132.98133.00-1579-0.18%
2025/02/214133.885.3133.97134.50-1.3574-0.23%
2025/02/202.2131.463.3130.85131.50-1.1568-0.19%
2025/02/196.1129.586129.58129.000.15720.02%
2025/02/182.1127.481127.50128.001.15720.19%
2025/02/171127.5000.00127.5015760.17%
2025/02/142.2127.8614128.18128.50-11.8576-2.05%
2025/02/131129.510.1129.50129.0015720.17%
2025/02/120.2133.002134.25132.00-1.8569-0.32%
2025/02/1114.5131.738.1130.41133.006.45661.12%
2025/02/100.1129.369129.00129.50-8.9567-1.57%
2025/02/073.4130.414131.25130.50-0.6567-0.11%
2025/02/062133.252133.26131.5005620.00%
2025/02/054.1132.344133.37133.000.15610.02%
2025/02/043.3132.2210131.25133.00-6.7560-1.20%
2025/01/228132.5015132.10132.50-7561-1.25%
2025/01/212129.753.5130.22130.00-1.5558-0.27%
2025/01/206129.924.7129.12130.501.35610.24%
2025/01/172127.001127.00127.0015640.18%
2025/01/161.3126.001126.00126.000.35700.04%
2025/01/150.2124.600.4124.50123.50-0.2573-0.03%
2025/01/144.1124.5023.6124.06124.50-19.5616-3.17%
2025/01/137126.649.6126.84126.50-2.6677-0.38%
2025/01/1016.1126.4921125.17126.00-4.9770-0.64%
2025/01/0962130.6435126.64126.50279003.00%
2025/01/0810129.0018129.28128.00-8901-0.89%
2025/01/0700.001121.50122.00-1879-0.11%
2025/01/0610124.501122.51122.5098811.02%
2025/01/038127.005.2127.45125.002.88960.31%
2025/01/0212124.882124.75124.50108981.11%
2024/12/313125.502125.00125.5019090.11%
2024/12/308126.828.2126.88123.50-0.1927-0.01%
2024/12/278.2124.224124.38123.504.19470.44%
2024/12/261.4121.243.1121.81121.00-1.8944-0.19%
2024/12/255.1120.133120.50121.502.19660.22%
2024/12/241.1120.815120.20120.00-3.9988-0.40%
2024/12/233117.333117.50117.5001,0330.00%
2024/12/205116.804116.00116.0011,0420.10%
2024/12/191118.522118.50118.00-11,063-0.09%
2024/12/183.1120.001.1120.45120.0021,1130.18%
2024/12/170.1120.501120.50121.00-0.91,155-0.08%
2024/12/165120.405121.70119.0001,1770.00%
2024/12/138124.697124.29122.5011,2520.08%
2024/12/1219.3128.607.7126.87124.0011.61,2690.91%
2024/12/1113.2127.0225.1127.07127.00-11.91,261-0.94%
2024/12/1014123.3915123.23121.00-11,210-0.08%
2024/12/093.1119.063121.67118.000.11,1940.01%
2024/12/0611125.5511125.14122.0001,1900.00%
2024/12/053121.6700.00119.0031,1710.26%
2024/12/042120.752122.25121.5001,1680.00%
2024/12/0311.1122.593122.50122.008.11,1730.69%
2024/12/026.3121.6012122.92120.00-5.71,176-0.48%
2024/11/294.1119.632119.00118.502.11,1690.18%
2024/11/288118.1912118.13118.50-41,165-0.34%
2024/11/271118.502119.50117.00-11,162-0.09%
2024/11/261.4120.044120.25117.50-2.61,163-0.22%
2024/11/252117.001117.50117.0011,1590.09%
2024/11/221115.504116.38116.00-31,164-0.26%
2024/11/213114.672115.75114.5011,1690.09%
2024/11/193117.004116.13117.00-11,170-0.09%
2024/11/188.1113.2814114.39113.50-5.91,164-0.51%
2024/11/1510120.053119.33119.5071,1580.60%
2024/11/146118.426118.83117.5001,1580.00%
2024/11/131116.501117.00116.0001,1590.00%
2024/11/121.1117.0800.00117.001.11,1680.09%
2024/11/1100.001117.00120.00-11,181-0.08%
2024/11/082118.992120.50117.0001,1820.00%
2024/11/074120.015120.90118.00-11,188-0.08%
2024/11/067116.4313117.12116.50-61,192-0.50%
2024/11/051116.4900.00115.5011,2000.08%
2024/11/048114.311117.00116.5071,2160.58%
2024/11/016113.427112.64114.00-11,230-0.08%
2024/10/302.2114.551113.50113.501.21,2370.10%
2024/10/2911.1114.5511114.45114.500.11,2440.01%
2024/10/289.3119.483119.50118.506.31,2790.49%
2024/10/254.1121.771.1121.64122.0031,2910.23%
2024/10/245.2123.082.2123.96123.0031,3120.23%
2024/10/234125.383125.83125.5011,3500.07%
2024/10/227.2125.4200.00125.507.21,4300.50%
2024/10/2130.3125.3229.1125.57126.501.31,4520.09%
2024/10/1830.1129.6154.1130.18130.50-241,431-1.68%
2024/10/17114.7128.0154.2127.89126.5060.41,4324.22% 大買/
2024/10/16146.4138.68136.1140.34140.5010.31,3690.75% 大買/大賣/
2024/10/157.1132.6519.1131.33135.00-121,289-0.93%
2024/10/145.1124.096124.50123.00-0.91,297-0.07%
2024/10/118.1120.8815121.30121.00-6.91,290-0.54%
2024/10/0916123.594.1122.95121.0011.91,2910.92%
2024/10/0814127.0412127.13128.0021,2820.16%
2024/10/0712128.5410129.50127.5021,2760.16%
2024/10/0419129.6817129.53128.0021,2690.16%
2024/10/0128129.5420128.68129.5081,2520.64%
2024/09/302123.002123.00122.0001,2230.00%
2024/09/2735124.5032124.80124.5031,2180.25%
2024/09/2610.1134.036.1134.34130.0041,1960.33%
2024/09/2521.1136.5042.3135.48136.50-21.21,181-1.80%
2024/09/246128.087128.79126.50-11,136-0.09%
2024/09/239128.3313.2127.24130.00-4.21,128-0.38%
2024/09/2036.2125.2521126.00122.5015.21,1071.37%
2024/09/1934130.0434.5130.17131.00-0.51,062-0.05%
2024/09/1823129.1521129.88127.0021,0260.19%
2024/09/1674128.2171.1128.81131.002.91,0220.28%
2024/09/135119.8012.5121.57125.00-7.5951-0.79%
2024/09/1210112.4014.5113.24114.00-4.5928-0.48%
2024/09/112104.002104.50104.0009110.00%
2024/09/102104.0000.00103.5029110.22%
2024/09/091105.0000.00107.0019090.11%
2024/09/064109.253110.50108.5019080.11%
2024/09/052111.0000.00110.0029070.22%
2024/09/047110.7316111.59111.00-9909-0.99%
2024/09/0321113.8625113.50116.50-4908-0.44%
2024/09/027110.578110.81111.00-1902-0.11%
2024/08/2915110.5012.2110.84110.502.89000.31%
2024/08/286.1109.507110.14109.50-1897-0.11%
2024/08/274108.254109.00108.0008950.00%
2024/08/264109.509108.83109.50-5897-0.56%
2024/08/2311.4107.1713107.38106.50-1.6894-0.18%
2024/08/223104.1700.00104.5038870.34%
2024/08/211105.0900.00105.0018870.12%
2024/08/201107.501107.50107.0008860.00%
2024/08/192106.751107.00107.0018930.11%
2024/08/163108.336110.17108.00-3893-0.34%
2024/08/156110.836111.33109.0008940.00%
2024/08/149111.8915112.87110.50-6892-0.67%
2024/08/1317107.4129106.74109.00-12887-1.35%
2024/08/123105.002.1105.19104.000.98750.11%
2024/08/0910105.8941.2104.53106.00-31.2878-3.55%
2024/08/0816.298.731499.5699.202.28840.25%
2024/08/07596.30795.8196.60-2868-0.23%
2024/08/062.187.461485.1987.90-11.9860-1.39%
2024/08/057.194.551100.0693.2068490.71%
2024/08/022104.001103.50103.5018300.12%
2024/08/0118108.4738107.83109.00-20817-2.45%
2024/07/31129.1105.0445104.20103.0084.180510.45% 大買/
2024/07/308.1110.701.2112.45113.006.97620.90%
2024/07/2936121.1044.1118.28115.50-8.1744-1.08%
2024/07/2660.3128.3849.2128.42125.5011.17171.55%
2024/07/2356.3132.0348.8133.10131.007.56701.12%
2024/07/2217.1125.3024126.06125.00-6.9584-1.19%
2024/07/1921.1123.7718.1124.05122.003.15530.55%
2024/07/1837.1131.0648.4131.11127.50-11.4531-2.14%
2024/07/1718128.5830.2128.87129.50-12.2465-2.62%
2024/07/1661.5126.7244125.92123.0017.54264.09%
2024/07/1520124.9525.2124.05125.50-5.2373-1.39%
2024/07/112120.003119.00117.00-1340-0.29%
2024/07/1013118.0417118.65118.50-4358-1.12%
2024/07/094.2114.590114.00114.004.13771.09%
2024/07/087117.8610117.55115.50-3377-0.79%
2024/07/057.2118.9817118.03119.00-9.9379-2.60%
2024/07/0424115.9037.3115.40117.00-13.3378-3.51%
2024/07/039115.6714114.89114.00-5381-1.31%
2024/07/0200.001116.02116.00-1389-0.27%
2024/07/014118.753118.17116.0013980.25%
2024/06/287.1116.9310117.25117.00-2.9396-0.73%
2024/06/2717116.1515115.77116.5024000.50%
2024/06/2600.004115.63116.00-4410-0.97%
2024/06/2523115.2816115.47115.0074421.58%
2024/06/2414116.1113.7116.91117.000.34550.07%
2024/06/2113115.8115.3115.58115.00-2.3455-0.51%
2024/06/2029.2112.9516112.03112.0013.24542.89%
2024/06/1912110.046110.08110.5064691.28%
2024/06/1810109.7000.00110.00104762.10%
2024/06/177109.935110.60111.0024790.42%
2024/06/141110.5000.00110.0014920.20%
2024/06/1300.001110.00109.00-1498-0.20%
2024/06/117112.646114.08110.5015200.19%
2024/06/071113.0014111.64113.00-13522-2.49%
2024/06/063109.662110.00109.0015200.19%
2024/06/053108.8300.00109.0035270.57%
2024/06/043110.001111.50109.5025500.36%
2024/06/031109.501110.00109.5005760.00%
2024/05/317109.437.4109.59110.00-0.4590-0.07%
2024/05/3018110.3615111.20109.0036340.47%
2024/05/293112.995112.10111.50-2664-0.30%
2024/05/282114.002113.50113.5007220.00%
2024/05/2700.004113.63113.50-4735-0.54%
2024/05/241113.506113.92113.50-5763-0.66%
2024/05/2319.5116.1017.1115.68114.002.58200.30%
2024/05/2210115.156116.08115.0048580.47%
2024/05/219116.567.1115.42116.501.98840.21%
2024/05/202114.509.1115.40115.00-7.1886-0.80%
2024/05/1713115.6911.5115.35115.501.58840.17%
2024/05/161114.991113.50112.5008850.00%
2024/05/1515.1116.0014114.18114.001.18900.12%
2024/05/1415116.9021113.55117.50-6885-0.68%
2024/05/1300.000.1111.15110.00-0.1868-0.02%
2024/05/107.1110.015110.50110.002.18690.24%
2024/05/0915111.5018.1111.92111.00-3.1867-0.35%
2024/05/085109.406.6109.64110.00-1.6859-0.18%
2024/05/063108.503109.50107.5008590.00%
2024/05/031107.5000.00107.5018570.12%
2024/05/025.1108.035.2108.50109.00-0.1855-0.01%
2024/04/301.1108.5200.00108.501.18530.12%
2024/04/293108.501109.52108.5028520.23%
2024/04/261109.501109.50108.5008490.00%
2024/04/2411111.9512111.71112.00-1847-0.12%
2024/04/231108.002109.00110.00-1847-0.12%
2024/04/2210109.7510107.50107.5008460.00%
2024/04/1920.2111.0918.6110.74110.501.78460.20%
2024/04/1823.1115.1421115.52115.002.18380.25%
2024/04/175.2112.558.2113.70114.00-3833-0.36%
2024/04/1619.3113.863.3115.68110.50168431.90%
2024/04/1550.4117.3255118.35117.50-4.6828-0.56%
2024/04/129.2113.248113.69113.501.27990.15%
2024/04/118114.062113.50113.5067940.76%
2024/04/103118.332.3118.24116.000.77870.09%
2024/04/0916.2115.4918.1114.79117.50-1.8781-0.24%
2024/04/0811.2117.323.1117.18116.008.17681.05%
2024/04/035121.003122.17120.5027600.26%
2024/04/025.1119.123119.83120.002.17500.27%
2024/04/017.1121.1510120.85121.50-2.9745-0.39%
千附精密 相關文章
千附精密 相關影音