諾貝兒 (6844)-新光券商分點個股進出

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
22張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

諾貝兒 (6844)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	153.50	0.2	153.50	154.00	0.8	36	2.10%
2024/11/20	0	0.00	3	155.23	156.00	-3	37	-8.12%
2024/11/19	2.7	155.08	0.3	156.00	156.00	2.5	37	6.69%
2024/11/18	0.5	152.02	1	155.00	155.00	-0.5	36	-1.24%
2024/11/15	3.8	153.56	0.1	153.50	155.00	3.7	36	9.97%
2024/11/14	0.3	156.07	0.3	158.28	155.00	-0.1	36	-0.16%
2024/11/13	0	0.00	1	171.00	169.50	-1	35	-2.82%
2024/11/12	0	0.00	1	170.00	169.50	-1	35	-2.81%
2024/11/11	10	171.70	8	172.00	172.00	2	35	5.72%
2024/11/05	0	0.00	1	172.00	172.00	-1	34	-2.91%
2024/11/04	37	171.00	2	171.50	171.00	35	34	101.06%
2024/11/01	6	170.50	0	170.50	171.00	6	33	17.92%
2024/10/30	1	170.50	0	0.00	170.50	1	33	3.01%
2024/10/29	2	170.50	0	0.00	170.50	2	33	5.91%
2024/10/28	3	170.50	0	0.00	170.50	3	33	8.89%
2024/10/25	3	170.50	0	0.00	170.50	3	33	9.05%
2024/10/24	1	170.50	0	0.00	171.00	1	32	3.12%
2024/10/22	1	170.00	0	0.00	170.00	1	30	3.24%
2024/10/21	0.4	169.50	0	0.00	170.00	0.4	30	1.17%
2024/10/18	4	169.50	0	0.00	169.50	4	30	13.33%
2024/10/17	4.1	169.50	0	0.00	169.50	4.1	29	13.56%
2024/10/16	12	169.29	0.1	170.00	170.00	11.9	28	41.54%
2024/10/15	1.4	169.36	0	0.00	170.00	1.4	27	4.94%
2024/10/14	5.2	169.10	0	0.00	169.00	5.2	27	19.06%
2024/10/11	4.2	169.00	0	0.00	169.00	4.2	27	15.32%
2024/10/09	3.2	169.00	0	0.00	169.00	3.2	26	11.84%
2024/10/08	4	169.25	0	0.00	169.50	4	26	15.26%
2024/10/07	6	169.08	0	0.00	169.50	6	26	22.87%
2024/10/04	9	169.44	0	0.00	169.00	9	25	35.29%
2024/10/01	2.1	170.00	0	0.00	170.00	2.1	24	8.50%
2024/09/30	12.8	170.00	0.2	170.00	170.00	12.6	24	51.79%
2024/09/27	2	170.00	0	170.00	170.00	2	23	8.41%
2024/09/26	5	169.70	0.3	169.50	170.00	4.8	23	20.60%
2024/09/25	16.2	169.65	2	169.75	169.50	14.2	22	62.79%
2024/09/24	12	171.33	1	171.50	171.50	11	20	53.49%
2024/09/20	0	0.00	0	155.50	156.00	0	16	-0.07%
2024/09/19	0	0.00	0.2	154.50	155.50	-0.2	16	-1.07%
2024/09/18	0.2	150.00	0	0.00	155.00	0.2	16	1.07%
2024/09/16	0	0.00	1	149.50	150.50	-1	16	-5.96%
2024/09/05	0	0.00	1	150.00	150.00	-1	19	-5.20%
2024/09/04	0	150.00	0.1	149.04	150.00	-0.1	19	-0.55%
2024/09/02	0	0.00	0	152.00	151.00	0	20	-0.17%
2024/08/30	1	154.50	0	0.00	151.00	1	20	4.85%
2024/08/29	0	0.00	1.1	151.09	151.00	-1.1	20	-5.35%
2024/08/28	0	151.00	0	0.00	152.00	0	20	0.16%
2024/08/27	0	152.00	0	0.00	152.00	0	20	0.05%
2024/08/26	1.1	152.95	3	149.50	152.50	-1.9	21	-8.89%
2024/08/21	0	0.00	1	142.50	143.00	-1	23	-4.34%
2024/08/16	0	145.00	0	0.00	145.00	0	24	0.03%
2024/08/14	0	0.00	0	161.50	146.50	0	25	0.00%
2024/08/13	0	0.00	0.7	147.12	147.00	-0.7	26	-2.79%
2024/08/12	0	0.00	0.3	147.16	146.50	-0.3	26	-1.16%
2024/08/09	1	145.55	0.2	147.37	147.50	0.8	27	3.05%
2024/08/08	0.1	147.02	0	0.00	148.50	0.1	27	0.27%
2024/08/07	0.2	146.00	1	149.50	149.50	-0.9	28	-3.02%
2024/08/06	1	142.50	0.1	141.00	144.50	0.9	28	3.05%
2024/08/05	0	0.00	1.4	148.84	145.00	-1.4	29	-4.73%
2024/08/02	0	0.00	1	152.01	152.00	-1	29	-3.37%
2024/08/01	1	150.50	0.9	151.97	152.50	0.2	29	0.53%
2024/07/29	0	151.00	0	0.00	152.50	0	33	0.02%
2024/07/26	0	0.00	0.1	152.50	152.50	-0.1	33	-0.31%
2024/07/23	1	152.50	1.2	152.84	152.50	-0.2	34	-0.46%
2024/07/22	1	150.00	1	153.50	153.50	0	35	0.00%
2024/07/19	1	151.50	0.1	153.28	154.00	0.9	34	2.68%
2024/07/18	0.1	153.50	1	154.00	154.00	-0.9	34	-2.60%
2024/07/17	1.1	151.69	0.1	152.00	155.50	1	34	2.96%
2024/07/16	0	146.00	1	155.00	155.00	-1	34	-2.84%
2024/07/15	1	146.05	1	147.92	146.00	0	35	0.10%
2024/07/12	1	149.52	1	150.40	149.50	0	35	0.10%
2024/07/11	1	151.51	2	151.97	152.00	-1	36	-2.71%
2024/07/10	0	0.00	0	154.00	154.00	0	36	-0.05%
2024/07/09	1	152.52	1	153.73	156.00	0	37	-0.06%
2024/07/02	0	0.00	0	162.00	161.00	0	40	-0.05%
2024/07/01	1	160.50	1.2	161.82	160.50	-0.2	41	-0.54%
2024/06/28	0	158.00	0	0.00	158.50	0	41	0.02%
2024/06/25	0	157.00	0	0.00	157.00	0	43	0.02%
2024/06/24	0	159.00	0	159.50	157.50	0	43	-0.08%
2024/06/21	0	160.28	0.1	160.00	159.50	-0.1	43	-0.16%
2024/06/20	0	164.00	0	0.00	160.50	0	43	0.02%
2024/06/19	1	166.50	0.3	167.08	165.00	0.7	43	1.60%
2024/06/06	0	0.00	0	174.00	172.00	0	57	-0.01%
2024/05/31	1	174.00	0	0.00	173.50	1	78	1.27%
2024/05/27	0	170.00	0	0.00	172.00	0	81	0.01%
2024/05/23	0.3	169.50	0	0.00	172.50	0.3	83	0.36%
2024/05/22	0.1	169.00	0	169.00	172.50	0.1	84	0.12%
2024/05/21	0	170.00	0	0.00	172.00	0	85	0.02%
2024/05/17	0.3	169.51	1	168.50	172.00	-0.7	86	-0.85%
2024/05/16	1	163.49	0.6	165.00	166.00	0.4	87	0.44%
2024/05/14	1.2	161.50	0	0.00	165.00	1.2	93	1.29%
2024/05/13	0	161.50	0	0.00	164.50	0	95	0.01%
2024/05/10	2	162.50	1.4	162.64	163.50	0.6	95	0.63%
2024/05/09	2	160.75	1	162.45	163.00	1	96	1.01%
2024/05/08	2	162.51	0.5	162.21	162.00	1.6	95	1.62%
2024/05/07	0	158.50	0.1	159.00	158.00	-0.1	95	-0.09%
2024/05/06	0	0.00	0.7	159.05	160.00	-0.7	95	-0.70%
2024/05/02	1	162.01	2.3	161.48	158.00	-1.3	96	-1.35%
2024/04/30	0	165.57	0	0.00	164.50	0	94	0.05%
2024/04/29	1	168.50	0.8	169.77	167.50	0.2	94	0.23%
2024/04/26	1	168.50	0.4	170.39	168.50	0.6	95	0.66%
2024/04/25	0.1	171.00	0.1	171.00	170.00	0	96	-0.03%
2024/04/24	0	172.00	0.3	171.50	170.00	-0.2	96	-0.25%
2024/04/23	0.2	172.50	0.1	173.49	171.50	0.1	97	0.09%
2024/04/22	2	170.75	1	173.48	173.00	1	97	1.02%
2024/04/19	1	170.50	1	172.00	171.00	0	97	0.00%
2024/04/18	0	171.50	0	0.00	170.00	0	96	0.01%
2024/04/17	2	171.76	0.6	173.73	171.00	1.4	96	1.45%
2024/04/16	0	176.43	0.1	175.50	172.50	-0.1	95	-0.11%
2024/04/15	0	176.94	0.8	177.47	175.00	-0.8	95	-0.81%
2024/04/12	3.8	173.49	0.5	176.42	179.50	3.3	95	3.43%
2024/04/11	0	176.50	5.5	174.14	175.50	-5.5	93	-5.88%
2024/04/10	0	179.00	1	179.00	178.00	-1	92	-1.07%
2024/04/09	1	178.00	1	179.50	179.50	0	92	0.00%
2024/04/08	0	180.76	0	182.25	180.00	0	91	0.01%
2024/04/03	0	180.93	0	0.00	179.50	0	91	0.01%
2024/04/02	0	181.14	0	0.00	181.00	0	90	0.01%
2024/04/01	0.1	180.64	0	0.00	181.50	0.1	89	0.06%
2024/03/29	0	180.00	0	183.50	179.00	0	89	0.00%
2024/03/28	0.1	180.00	0	0.00	180.50	0.1	89	0.16%
2024/03/27	0.1	180.50	0.2	182.50	181.00	-0.1	89	-0.13%
2024/03/26	0	180.70	0.1	181.46	181.00	-0.1	89	-0.15%
2024/03/25	1	180.50	0.8	182.19	181.00	0.2	89	0.24%
2024/03/22	1	180.00	1	181.50	182.00	0	90	0.01%
2024/03/21	1	181.04	1	183.03	182.00	0	90	0.05%
2024/03/20	1	179.51	0.9	182.14	183.50	0.1	90	0.10%
2024/03/19	0.3	182.60	0.5	183.78	184.00	-0.2	88	-0.22%
2024/03/18	1.1	181.52	0.8	182.83	183.00	0.3	88	0.38%
2024/03/15	0.2	187.52	0	190.00	187.50	0.2	84	0.24%
2024/03/14	0	187.00	0	0.00	187.50	0	83	0.01%
2024/03/13	0	190.00	0	0.00	186.50	0	82	0.01%
2024/03/12	2	189.26	1	192.03	190.50	1	81	1.26%
2024/03/08	12.1	200.68	3	205.83	198.00	9.1	78	11.62%