錼創科技-KY創 (6854)-新光券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
508張
產業
上市電子類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	7	153.71	152.50	-7	445	-1.57%
2024/11/29	1	138.50	0	0.00	140.50	1	425	0.23%
2024/11/28	17	138.50	1	136.00	137.00	16	423	3.78%
2024/11/27	6	144.75	9	148.56	144.50	-3	417	-0.72%
2024/11/26	7	140.50	1	142.00	140.00	6	411	1.46%
2024/11/25	1	142.50	3	144.17	142.00	-2	409	-0.49%
2024/11/22	10	129.60	2	138.50	139.00	8	402	1.99%
2024/11/21	10	125.00	1	127.50	126.50	9	387	2.32%
2024/11/20	96	128.23	27	122.87	126.50	69	381	18.09%
2024/11/19	22	132.45	0	0.00	134.50	22	368	5.97%
2024/11/18	16	132.94	33	134.91	135.00	-17	366	-4.64%
2024/11/15	7	133.86	3	134.17	138.00	4	359	1.11%
2024/11/14	8	144.06	0	0.00	139.50	8	349	2.29%
2024/11/13	4	152.00	0	0.00	155.00	4	335	1.19%
2024/11/12	1	153.50	1	152.00	153.00	0	330	0.00%
2024/11/11	27	155.83	2	158.00	156.50	25	324	7.70%
2024/11/08	8	155.56	2	162.00	165.50	6	316	1.89%
2024/11/07	10	151.70	0	0.00	166.00	10	306	3.26%
2024/11/06	2	161.25	0	0.00	151.00	2	296	0.67%
2024/11/05	61	164.75	2	164.75	165.00	59	285	20.65%
2024/10/30	1	153.00	0	0.00	152.50	1	268	0.37%
2024/10/29	1	154.00	0	0.00	154.00	1	269	0.37%
2024/10/24	3	151.67	8	157.19	150.50	-5	261	-1.91%
2024/10/23	7	160.93	1	167.50	156.00	6	253	2.37%
2024/10/22	0	0.00	1	168.50	168.00	-1	245	-0.41%
2024/10/21	6	151.75	3	152.83	155.00	3	241	1.24%
2024/10/18	1	147.50	0	0.00	148.50	1	231	0.43%
2024/10/17	2	142.00	0	0.00	141.50	2	219	0.91%
2024/10/16	0	0.00	3	138.50	138.50	-3	200	-1.50%
2024/10/15	0	0.00	1	125.50	126.00	-1	185	-0.54%
2024/10/14	2	123.50	0	0.00	128.50	2	173	1.16%
2024/10/11	0	0.00	5	118.00	118.00	-5	146	-3.41%
2024/10/09	0	0.00	38	107.50	107.50	-38	132	-28.65%
2024/10/08	2	99.25	0	0.00	98.00	2	123	1.62%
2024/10/01	0	0.00	1	100.00	100.50	-1	120	-0.83%
2024/09/30	3	95.40	0	0.00	96.80	3	116	2.59%
2024/09/26	6	91.48	1	91.90	91.80	5	112	4.44%
2024/09/25	1	92.20	9	90.10	92.20	-8	110	-7.21%
2024/09/24	0	0.00	1	86.90	87.40	-1	107	-0.93%
2024/09/23	9	87.00	1	86.80	87.00	8	106	7.54%
2024/09/20	4	82.90	0	0.00	85.20	4	102	3.92%
2024/09/19	4	85.45	0	0.00	85.30	4	99	4.03%
2024/09/18	6	86.07	1	86.90	86.60	5	95	5.23%
2024/09/16	1	86.20	0	0.00	86.20	1	86	1.16%
2024/09/12	1	75.60	0	0.00	76.50	1	69	1.44%
2024/09/09	10	75.48	0	0.00	75.30	10	70	14.17%
2024/09/05	1	71.50	0	0.00	71.40	1	68	1.45%
2024/09/04	2	72.20	0	0.00	70.80	2	69	2.89%
2024/09/02	3	74.57	0	0.00	74.50	3	68	4.38%
2024/08/29	1	76.50	1	77.10	76.60	0	67	0.00%
2024/08/28	7	77.27	0	0.00	77.20	7	67	10.44%
2024/08/27	5	75.08	0	0.00	74.80	5	63	7.91%
2024/08/21	0	0.00	1	72.00	72.00	-1	60	-1.66%
2024/08/15	1	68.70	0	0.00	68.70	1	59	1.68%
2024/08/02	1	66.70	0	0.00	67.10	1	57	1.74%
2024/07/16	1	74.90	0	0.00	75.10	1	51	1.94%
2024/06/26	0	0.00	1	73.30	73.20	-1	48	-2.08%
2024/06/18	1	73.20	0	0.00	73.20	1	58	1.71%
2024/06/14	1	75.20	0	0.00	73.70	1	60	1.66%
2024/05/31	1	78.00	0	0.00	79.30	1	68	1.47%
2024/05/24	1	79.30	0	0.00	79.30	1	73	1.36%
2024/04/29	1	84.20	0	0.00	84.00	1	75	1.33%
2024/03/28	3	77.60	0	0.00	77.50	3	73	4.05%
2024/03/26	0	0.00	3	81.57	80.20	-3	70	-4.28%
2024/03/25	1	83.00	0	0.00	82.00	1	68	1.47%
2024/03/22	0	0.00	1	86.50	85.70	-1	63	-1.57%
2024/03/20	1	86.00	0	0.00	86.50	1	63	1.57%
2024/03/19	1	89.00	0	0.00	88.30	1	61	1.62%
2024/03/07	2	86.60	1	87.10	86.80	1	51	1.95%
2024/03/05	1	88.80	0	0.00	89.60	1	49	2.03%
2024/03/04	2	88.90	0	0.00	89.80	2	47	4.20%
2024/01/22	1	91.50	0	0.00	91.70	1	42	2.38%
2024/01/18	1	92.50	0	0.00	92.20	1	44	2.27%
2024/01/17	1	94.00	0	0.00	93.50	1	46	2.16%
2024/01/16	2	93.70	2	94.05	94.40	0	48	0.00%
2024/01/15	1	97.30	0	0.00	96.70	1	48	2.04%
2023/12/28	0	0.00	1	99.60	99.90	-1	59	-1.68%
2023/12/27	0	0.00	5	98.80	99.40	-5	60	-8.31%
2023/12/26	2	98.20	0	0.00	99.00	2	59	3.34%
2023/12/25	0	0.00	2	99.40	98.60	-2	59	-3.35%
2023/12/21	0	0.00	3	98.97	98.30	-3	60	-4.94%
2023/12/18	0	0.00	3	99.73	99.60	-3	61	-4.84%
2023/12/14	0	0.00	1	100.00	99.90	-1	62	-1.59%
2023/12/01	0	0.00	2	100.50	101.00	-2	70	-2.85%
2023/11/20	0	0.00	9	98.60	99.60	-9	72	-12.47%
2023/11/13	1	90.00	0	0.00	90.00	1	71	1.40%
2023/11/09	1	92.10	0	0.00	92.00	1	74	1.35%
2023/10/24	1	87.20	1	88.30	86.00	0	78	0.00%
2023/10/20	1	92.80	0	0.00	92.50	1	74	1.33%
2023/10/17	2	96.15	0	0.00	96.00	2	74	2.68%
2023/10/12	7	99.69	0	0.00	98.50	7	83	8.37%
2023/10/11	1	100.00	3	99.10	101.00	-2	85	-2.33%
2023/10/06	3	99.80	0	0.00	99.90	3	92	3.23%
2023/10/04	1	99.90	0	0.00	100.00	1	96	1.04%
2023/10/03	3	101.33	1	101.00	100.00	2	101	1.97%
2023/09/28	1	102.00	0	0.00	102.00	1	104	0.95%
2023/09/20	2	107.00	0	0.00	107.50	2	122	1.64%
2023/09/18	5	108.90	0	0.00	107.50	5	131	3.80%
2023/09/15	0	0.00	1	109.00	109.00	-1	135	-0.74%
2023/09/11	0	0.00	2	109.25	107.00	-2	154	-1.29%
2023/09/04	1	109.00	0	0.00	106.00	1	166	0.60%
2023/09/01	0	0.00	1	107.00	107.50	-1	168	-0.59%
2023/08/30	1	105.50	2	106.50	105.50	-1	169	-0.59%
2023/08/14	1	104.00	0	0.00	103.00	1	171	0.58%
2023/08/11	1	105.50	4	104.88	105.00	-3	168	-1.78%
2023/08/10	1	105.00	0	0.00	105.50	1	168	0.59%
2023/08/09	2	106.50	0	0.00	107.00	2	167	1.19%
2023/08/08	2	105.50	2	106.25	105.50	0	167	0.00%
2023/08/04	2	107.50	10	107.50	109.00	-8	165	-4.82%
2023/08/02	1	111.00	1	111.50	108.50	0	165	0.00%
2023/08/01	0	0.00	10	112.65	112.00	-10	164	-6.06%
2023/07/31	3	111.17	0	0.00	110.00	3	163	1.83%
2023/07/28	0	0.00	11	108.59	110.00	-11	162	-6.78%
2023/07/27	0	0.00	2	106.75	107.00	-2	159	-1.25%
2023/07/26	0	0.00	1	106.00	106.00	-1	160	-0.62%
2023/07/25	2	103.75	1	104.50	104.00	1	158	0.63%
2023/07/24	0	0.00	1	106.50	105.50	-1	158	-0.63%
2023/07/21	1	104.00	1	105.00	104.50	0	159	0.00%
2023/07/20	1	104.00	1	105.00	106.00	0	158	0.00%
2023/07/19	12	104.92	3	105.50	104.00	9	158	5.66%
2023/07/18	2	107.00	1	107.50	108.00	1	154	0.65%
2023/07/17	2	107.00	4	107.63	107.00	-2	153	-1.30%
2023/07/14	8	104.69	1	104.00	104.00	7	152	4.60%
2023/07/13	11	103.14	8	104.88	103.00	3	148	2.02%
2023/07/12	1	105.00	0	0.00	105.00	1	140	0.71%
2023/07/11	5	104.20	2	105.00	105.00	3	139	2.15%
2023/07/10	2	104.50	1	105.00	105.50	1	135	0.74%
2023/07/07	3	105.33	0	0.00	105.50	3	128	2.33%
2023/07/06	7	107.36	41	106.29	109.50	-34	125	-27.11%
2023/07/05	9	112.33	1	112.50	109.00	8	122	6.53%
2023/07/04	5	116.00	6	116.50	116.00	-1	116	-0.85%
2023/07/03	2	116.25	8	117.75	118.50	-6	112	-5.32%
2023/06/30	0	0.00	5	117.30	118.50	-5	109	-4.58%
2023/06/29	2	117.75	11	118.32	118.00	-9	107	-8.36%
2023/06/28	6	116.58	0	0.00	117.00	6	106	5.62%
2023/06/27	5	119.80	4	123.88	121.00	1	102	0.98%
2023/06/26	2	122.75	4	123.13	121.00	-2	97	-2.04%
2023/06/21	1	124.00	0	0.00	125.50	1	95	1.05%
2023/06/20	1	118.00	11	123.73	125.00	-10	90	-11.02%
2023/06/19	51	117.94	3	111.83	118.00	48	80	59.53%
2023/06/16	1	108.50	0	0.00	107.50	1	69	1.43%
2023/06/14	2	105.50	3	106.50	108.00	-1	67	-1.49%
2023/06/13	1	105.00	1	105.50	105.00	0	67	0.00%
2023/06/12	2	105.50	2	106.50	105.00	0	66	0.00%
2023/06/09	4	108.50	5	108.60	108.50	-1	63	-1.58%
2023/06/08	1	101.00	1	101.50	100.50	0	56	0.00%
2023/06/07	1	100.50	2	102.00	102.50	-1	58	-1.71%
2023/05/31	0	0.00	3	98.20	98.70	-3	58	-5.10%
2023/05/30	2	100.00	1	98.40	99.80	1	58	1.72%
2023/05/25	1	100.50	0	0.00	100.50	1	59	1.68%
2023/05/22	0	0.00	1	103.50	103.50	-1	70	-1.42%
2023/05/19	0	0.00	1	100.50	100.00	-1	69	-1.44%
2023/05/17	1	100.00	0	0.00	100.00	1	69	1.43%
2023/05/16	1	100.00	1	101.00	101.00	0	70	0.00%
2023/05/10	1	101.00	1	101.50	101.00	0	73	0.00%
2023/05/09	1	101.00	1	101.50	102.50	0	74	0.00%
2023/05/08	0	0.00	4	103.00	102.50	-4	74	-5.37%
2023/05/02	0	0.00	3	100.00	100.00	-3	73	-4.09%
2023/04/28	4	98.50	0	0.00	98.60	4	72	5.48%
2023/04/27	0	0.00	1	96.50	96.40	-1	72	-1.37%
2023/04/25	3	97.80	0	0.00	95.00	3	71	4.18%
2023/04/24	1	99.10	0	0.00	98.10	1	72	1.39%
2023/04/21	0	0.00	2	100.25	98.60	-2	71	-2.82%
2023/04/20	5	104.20	1	104.50	102.00	4	69	5.74%
2023/04/19	4	103.00	0	0.00	103.00	4	69	5.80%
2023/04/13	1	101.50	0	0.00	99.90	1	69	1.44%
2023/04/12	2	103.75	0	0.00	103.00	2	68	2.91%
2023/04/11	1	104.00	0	0.00	103.50	1	68	1.45%
2023/04/10	2	105.50	2	105.50	105.00	0	69	0.00%
2023/04/07	0	0.00	4	103.25	104.00	-4	68	-5.80%
2023/03/30	1	99.50	0	0.00	99.40	1	69	1.44%
2023/03/24	6	101.50	3	101.50	101.00	3	76	3.92%
2023/03/22	1	97.30	1	98.50	99.00	0	78	0.00%
2023/03/20	0	0.00	1	97.00	97.00	-1	79	-1.25%
2023/03/17	2	95.00	3	95.70	96.40	-1	82	-1.22%
2023/03/16	0	0.00	15	95.23	95.00	-15	82	-18.09%
2023/03/15	0	0.00	5	99.06	99.00	-5	82	-6.10%
2023/03/13	0	0.00	7	96.73	98.50	-7	84	-8.25%
2023/03/10	0	0.00	8	99.93	99.80	-8	85	-9.35%
2023/03/09	0	0.00	2	104.25	103.00	-2	84	-2.36%
2023/03/08	2	101.50	5	104.10	104.00	-3	86	-3.49%
2023/03/07	5	102.60	4	102.50	101.50	1	86	1.16%
2023/03/06	8	103.75	2	104.00	103.50	6	84	7.09%
2023/03/02	0	0.00	1	105.00	105.50	-1	82	-1.21%
2023/03/01	0	0.00	1	106.00	105.50	-1	82	-1.21%
2023/02/24	2	103.50	1	105.00	105.00	1	81	1.22%
2023/02/23	2	105.50	0	0.00	104.50	2	80	2.49%
2023/02/22	5	107.80	2	107.00	108.00	3	78	3.82%
2023/02/21	3	110.67	2	111.50	112.50	1	76	1.30%
2023/02/20	11	111.91	4	109.38	114.00	7	74	9.43%
2023/02/17	3	105.67	1	105.00	105.50	2	68	2.91%
2023/02/16	1	103.50	0	0.00	103.50	1	69	1.43%
2023/02/15	2	105.00	0	0.00	104.50	2	74	2.70%
2023/02/14	4	104.75	1	106.50	104.50	3	76	3.91%
2023/02/13	3	105.83	3	105.33	105.00	0	77	0.00%
2023/02/10	4	100.75	1	101.00	99.90	3	77	3.87%
2023/02/08	4	100.88	1	101.00	100.00	3	77	3.87%
2023/02/07	1	100.00	0	0.00	101.00	1	77	1.28%
2023/02/06	3	100.33	1	100.50	100.50	2	78	2.56%
2023/02/03	1	100.00	1	100.50	100.00	0	79	0.00%
2023/02/02	8	101.88	2	103.00	101.00	6	80	7.50%
2023/02/01	0	0.00	1	103.50	101.00	-1	80	-1.25%
2023/01/30	1	100.00	0	0.00	99.30	1	80	1.24%
2023/01/17	0	0.00	1	104.50	102.00	-1	79	-1.26%
2023/01/16	1	100.00	2	102.00	102.00	-1	79	-1.25%
2023/01/13	2	103.50	0	0.00	101.00	2	79	2.51%
2023/01/12	0	0.00	3	105.50	106.00	-3	79	-3.79%
2023/01/09	1	98.80	0	0.00	98.80	1	78	1.28%
2023/01/04	2	94.55	2	96.15	95.50	0	75	0.00%
2022/12/30	1	100.50	0	0.00	99.60	1	73	1.35%
2022/12/29	1	100.00	1	100.00	100.00	0	73	0.00%
2022/12/28	0	0.00	2	99.80	98.80	-2	73	-2.74%
2022/12/27	1	100.00	2	100.75	100.00	-1	72	-1.38%
2022/12/26	4	101.13	1	101.00	100.00	3	71	4.18%
2022/12/23	2	104.00	0	0.00	102.00	2	70	2.82%
2022/12/22	1	107.00	1	110.00	106.50	0	70	0.00%
2022/12/21	0	0.00	3	108.83	109.50	-3	70	-4.24%
2022/12/20	2	109.00	0	0.00	108.00	2	71	2.79%
2022/12/19	0	0.00	1	113.00	113.50	-1	72	-1.38%
2022/12/16	3	107.67	4	110.38	110.00	-1	71	-1.40%
2022/12/15	0	0.00	1	105.00	106.00	-1	67	-1.47%
2022/12/14	1	103.00	1	105.00	103.00	0	65	0.00%
2022/12/13	1	101.50	1	102.00	101.50	0	64	0.00%
2022/12/12	2	101.00	2	102.00	99.90	0	63	0.00%
2022/12/05	5	101.00	5	102.50	100.00	0	60	0.00%
2022/12/02	1	105.00	1	107.00	106.00	0	61	0.00%
2022/12/01	1	104.50	2	106.00	105.50	-1	59	-1.68%
2022/11/29	0	0.00	1	98.90	98.10	-1	59	-1.67%
2022/11/23	1	95.10	0	0.00	95.30	1	78	1.27%
2022/11/14	2	102.25	2	103.75	102.50	0	138	0.00%
2022/11/09	3	93.97	4	97.65	98.70	-1	135	-0.74%
2022/11/08	0	0.00	1	102.00	102.00	-1	134	-0.74%
2022/11/07	0	0.00	1	100.50	99.60	-1	135	-0.74%
2022/11/02	2	94.70	0	0.00	96.80	2	139	1.44%
2022/10/19	0	0.00	1	79.70	81.70	-1	157	-0.63%
2022/10/17	3	79.67	0	0.00	82.00	3	164	1.83%
2022/10/03	1	89.70	0	0.00	89.00	1	201	0.50%
2022/09/27	2	80.30	2	82.65	86.90	0	228	0.00%
2022/09/26	0	0.00	1	81.20	81.30	-1	235	-0.42%
2022/09/23	1	87.10	1	87.90	85.00	0	241	0.00%
2022/09/22	2	91.50	1	92.00	89.70	1	247	0.40%
2022/09/21	4	97.93	3	98.90	96.50	1	251	0.40%
2022/09/19	0	0.00	1	100.00	99.50	-1	271	-0.37%
2022/09/15	2	102.00	2	102.50	101.00	0	293	0.00%
2022/09/14	2	101.00	2	102.00	102.00	0	307	0.00%
2022/09/13	1	103.00	1	104.00	103.00	0	322	0.00%
2022/09/12	3	102.83	3	103.50	104.00	0	339	0.00%
2022/09/08	2	103.25	2	103.75	104.00	0	358	0.00%
2022/09/07	3	101.67	3	102.33	103.00	0	381	0.00%
2022/09/06	15	102.10	12	103.38	102.50	3	407	0.74%
2022/09/05	8	105.88	1	107.00	107.00	7	424	1.65%
2022/09/02	9	108.06	4	108.13	108.00	5	455	1.10%
2022/09/01	5	114.10	3	115.17	110.00	2	490	0.41%
2022/08/31	3	113.67	11	115.14	116.50	-8	523	-1.53%
2022/08/30	1	116.50	0	0.00	116.50	1	564	0.18%
2022/08/29	4	102.25	12	102.00	106.00	-8	579	-1.38%
2022/08/26	4	101.88	14	104.43	108.00	-10	651	-1.53%
2022/08/25	5	105.40	61	104.36	104.00	-56	698	-8.02%
2022/08/24	0	0.00	9	117.22	115.50	-9	791	-1.14%
2022/08/23	14	140.79	10	128.00	128.00	4	876	0.46%
2022/08/22	53	139.50	0	0.00	139.50	53	510	10.38%
2022/08/19	3	127.00	1	127.00	127.00	2	424	0.47%