台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    74.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.72%
  • 成交量
    41
  • 產業
    上市 電子類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錼創科技-KY創 (6854)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18173.2000.0073.201581.71%
2024/06/14175.2000.0073.701601.66%
2024/05/31178.0000.0079.301681.47%
2024/05/24179.3000.0079.301731.36%
2024/04/29184.2000.0084.001751.33%
2024/03/28377.6000.0077.503734.05%
2024/03/2600.00381.5780.20-370-4.28%
2024/03/25183.0000.0082.001681.47%
2024/03/2200.00186.5085.70-163-1.57%
2024/03/20186.0000.0086.501631.57%
2024/03/19189.0000.0088.301611.62%
2024/03/07286.60187.1086.801511.95%
2024/03/05188.8000.0089.601492.03%
2024/03/04288.9000.0089.802474.20%
2024/01/22191.5000.0091.701422.38%
2024/01/18192.5000.0092.201442.27%
2024/01/17194.0000.0093.501462.16%
2024/01/16293.70294.0594.400480.00%
2024/01/15197.3000.0096.701482.04%
2023/12/2800.00199.6099.90-159-1.68%
2023/12/2700.00598.8099.40-560-8.31%
2023/12/26298.2000.0099.002593.34%
2023/12/2500.00299.4098.60-259-3.35%
2023/12/2100.00398.9798.30-360-4.94%
2023/12/1800.00399.7399.60-361-4.84%
2023/12/1400.001100.0099.90-162-1.59%
2023/12/0100.002100.50101.00-270-2.85%
2023/11/2000.00998.6099.60-972-12.47%
2023/11/13190.0000.0090.001711.40%
2023/11/09192.1000.0092.001741.35%
2023/10/24187.20188.3086.000780.00%
2023/10/20192.8000.0092.501741.33%
2023/10/17296.1500.0096.002742.68%
2023/10/12799.6900.0098.507838.37%
2023/10/111100.00399.10101.00-285-2.33%
2023/10/06399.8000.0099.903923.23%
2023/10/04199.9000.00100.001961.04%
2023/10/033101.331101.00100.0021011.97%
2023/09/281102.0000.00102.0011040.95%
2023/09/202107.0000.00107.5021221.64%
2023/09/185108.9000.00107.5051313.80%
2023/09/1500.001109.00109.00-1135-0.74%
2023/09/1100.002109.25107.00-2154-1.29%
2023/09/041109.0000.00106.0011660.60%
2023/09/0100.001107.00107.50-1168-0.59%
2023/08/301105.502106.50105.50-1169-0.59%
2023/08/141104.0000.00103.0011710.58%
2023/08/111105.504104.88105.00-3168-1.78%
2023/08/101105.0000.00105.5011680.59%
2023/08/092106.5000.00107.0021671.19%
2023/08/082105.502106.25105.5001670.00%
2023/08/042107.5010107.50109.00-8165-4.82%
2023/08/021111.001111.50108.5001650.00%
2023/08/0100.0010112.65112.00-10164-6.06%
2023/07/313111.1700.00110.0031631.83%
2023/07/2800.0011108.59110.00-11162-6.78%
2023/07/2700.002106.75107.00-2159-1.25%
2023/07/2600.001106.00106.00-1160-0.62%
2023/07/252103.751104.50104.0011580.63%
2023/07/2400.001106.50105.50-1158-0.63%
2023/07/211104.001105.00104.5001590.00%
2023/07/201104.001105.00106.0001580.00%
2023/07/1912104.923105.50104.0091585.66%
2023/07/182107.001107.50108.0011540.65%
2023/07/172107.004107.63107.00-2153-1.30%
2023/07/148104.691104.00104.0071524.60%
2023/07/1311103.148104.88103.0031482.02%
2023/07/121105.0000.00105.0011400.71%
2023/07/115104.202105.00105.0031392.15%
2023/07/102104.501105.00105.5011350.74%
2023/07/073105.3300.00105.5031282.33%
2023/07/067107.3641106.29109.50-34125-27.11%
2023/07/059112.331112.50109.0081226.53%
2023/07/045116.006116.50116.00-1116-0.85%
2023/07/032116.258117.75118.50-6112-5.32%
2023/06/3000.005117.30118.50-5109-4.58%
2023/06/292117.7511118.32118.00-9107-8.36%
2023/06/286116.5800.00117.0061065.62%
2023/06/275119.804123.88121.0011020.98%
2023/06/262122.754123.13121.00-297-2.04%
2023/06/211124.0000.00125.501951.05%
2023/06/201118.0011123.73125.00-1090-11.02%
2023/06/1951117.943111.83118.00488059.53%
2023/06/161108.5000.00107.501691.43%
2023/06/142105.503106.50108.00-167-1.49%
2023/06/131105.001105.50105.000670.00%
2023/06/122105.502106.50105.000660.00%
2023/06/094108.505108.60108.50-163-1.58%
2023/06/081101.001101.50100.500560.00%
2023/06/071100.502102.00102.50-158-1.71%
2023/05/3100.00398.2098.70-358-5.10%
2023/05/302100.00198.4099.801581.72%
2023/05/251100.5000.00100.501591.68%
2023/05/2200.001103.50103.50-170-1.42%
2023/05/1900.001100.50100.00-169-1.44%
2023/05/171100.0000.00100.001691.43%
2023/05/161100.001101.00101.000700.00%
2023/05/101101.001101.50101.000730.00%
2023/05/091101.001101.50102.500740.00%
2023/05/0800.004103.00102.50-474-5.37%
2023/05/0200.003100.00100.00-373-4.09%
2023/04/28498.5000.0098.604725.48%
2023/04/2700.00196.5096.40-172-1.37%
2023/04/25397.8000.0095.003714.18%
2023/04/24199.1000.0098.101721.39%
2023/04/2100.002100.2598.60-271-2.82%
2023/04/205104.201104.50102.004695.74%
2023/04/194103.0000.00103.004695.80%
2023/04/131101.5000.0099.901691.44%
2023/04/122103.7500.00103.002682.91%
2023/04/111104.0000.00103.501681.45%
2023/04/102105.502105.50105.000690.00%
2023/04/0700.004103.25104.00-468-5.80%
2023/03/30199.5000.0099.401691.44%
2023/03/246101.503101.50101.003763.92%
2023/03/22197.30198.5099.000780.00%
2023/03/2000.00197.0097.00-179-1.25%
2023/03/17295.00395.7096.40-182-1.22%
2023/03/1600.001595.2395.00-1582-18.09%
2023/03/1500.00599.0699.00-582-6.10%
2023/03/1300.00796.7398.50-784-8.25%
2023/03/1000.00899.9399.80-885-9.35%
2023/03/0900.002104.25103.00-284-2.36%
2023/03/082101.505104.10104.00-386-3.49%
2023/03/075102.604102.50101.501861.16%
2023/03/068103.752104.00103.506847.09%
2023/03/0200.001105.00105.50-182-1.21%
2023/03/0100.001106.00105.50-182-1.21%
2023/02/242103.501105.00105.001811.22%
2023/02/232105.5000.00104.502802.49%
2023/02/225107.802107.00108.003783.82%
2023/02/213110.672111.50112.501761.30%
2023/02/2011111.914109.38114.007749.43%
2023/02/173105.671105.00105.502682.91%
2023/02/161103.5000.00103.501691.43%
2023/02/152105.0000.00104.502742.70%
2023/02/144104.751106.50104.503763.91%
2023/02/133105.833105.33105.000770.00%
2023/02/104100.751101.0099.903773.87%
2023/02/084100.881101.00100.003773.87%
2023/02/071100.0000.00101.001771.28%
2023/02/063100.331100.50100.502782.56%
2023/02/031100.001100.50100.000790.00%
2023/02/028101.882103.00101.006807.50%
2023/02/0100.001103.50101.00-180-1.25%
2023/01/301100.0000.0099.301801.24%
2023/01/1700.001104.50102.00-179-1.26%
2023/01/161100.002102.00102.00-179-1.25%
2023/01/132103.5000.00101.002792.51%
2023/01/1200.003105.50106.00-379-3.79%
2023/01/09198.8000.0098.801781.28%
2023/01/04294.55296.1595.500750.00%
2022/12/301100.5000.0099.601731.35%
2022/12/291100.001100.00100.000730.00%
2022/12/2800.00299.8098.80-273-2.74%
2022/12/271100.002100.75100.00-172-1.38%
2022/12/264101.131101.00100.003714.18%
2022/12/232104.0000.00102.002702.82%
2022/12/221107.001110.00106.500700.00%
2022/12/2100.003108.83109.50-370-4.24%
2022/12/202109.0000.00108.002712.79%
2022/12/1900.001113.00113.50-172-1.38%
2022/12/163107.674110.38110.00-171-1.40%
2022/12/1500.001105.00106.00-167-1.47%
2022/12/141103.001105.00103.000650.00%
2022/12/131101.501102.00101.500640.00%
2022/12/122101.002102.0099.900630.00%
2022/12/055101.005102.50100.000600.00%
2022/12/021105.001107.00106.000610.00%
2022/12/011104.502106.00105.50-159-1.68%
2022/11/2900.00198.9098.10-159-1.67%
2022/11/23195.1000.0095.301781.27%
2022/11/142102.252103.75102.5001380.00%
2022/11/09393.97497.6598.70-1135-0.74%
2022/11/0800.001102.00102.00-1134-0.74%
2022/11/0700.001100.5099.60-1135-0.74%
2022/11/02294.7000.0096.8021391.44%
2022/10/1900.00179.7081.70-1157-0.63%
2022/10/17379.6700.0082.0031641.83%
2022/10/03189.7000.0089.0012010.50%
2022/09/27280.30282.6586.9002280.00%
2022/09/2600.00181.2081.30-1235-0.42%
2022/09/23187.10187.9085.0002410.00%
2022/09/22291.50192.0089.7012470.40%
2022/09/21497.93398.9096.5012510.40%
2022/09/1900.001100.0099.50-1271-0.37%
2022/09/152102.002102.50101.0002930.00%
2022/09/142101.002102.00102.0003070.00%
2022/09/131103.001104.00103.0003220.00%
2022/09/123102.833103.50104.0003390.00%
2022/09/082103.252103.75104.0003580.00%
2022/09/073101.673102.33103.0003810.00%
2022/09/0615102.1012103.38102.5034070.74%
2022/09/058105.881107.00107.0074241.65%
2022/09/029108.064108.13108.0054551.10%
2022/09/015114.103115.17110.0024900.41%
2022/08/313113.6711115.14116.50-8523-1.53%
2022/08/301116.5000.00116.5015640.18%
2022/08/294102.2512102.00106.00-8579-1.38%
2022/08/264101.8814104.43108.00-10651-1.53%
2022/08/255105.4061104.36104.00-56698-8.02%
2022/08/2400.009117.22115.50-9791-1.14%
2022/08/2314140.7910128.00128.0048760.46%
2022/08/2253139.5000.00139.505351010.38%
2022/08/193127.001127.00127.0024240.47%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音