• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    13張
  • 產業
    上櫃 其他電子類股

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數泓科 (6855)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1151.5000.00152.000.1330.17%
2025/01/201.1151.1000.00151.501.1333.29%
2025/01/170151.001150.50150.50-133-2.97%
2025/01/163152.331.2153.00150.501.8345.36%
2025/01/151.2153.9700.00153.001.2333.45%
2025/01/142154.7500.00154.502336.02%
2025/01/131154.502156.00154.50-133-2.96%
2025/01/080.2160.5000.00160.000.2330.44%
2025/01/061157.001161.50160.000350.00%
2025/01/0200.002161.75161.50-239-5.02%
2024/12/3000.003156.67156.00-349-6.05%
2024/12/261156.5000.00156.501541.84%
2024/12/251156.0000.00158.501551.81%
2024/12/2400.000.5156.95155.00-0.555-0.81%
2024/12/2300.001156.50157.00-156-1.78%
2024/12/202.1158.006.3156.63156.50-4.258-7.14%
2024/12/192155.250.2155.24159.001.8622.83%
2024/12/180.1156.541156.50156.00-0.961-1.49%
2024/12/172157.7500.00157.502613.25%
2024/12/166157.000.2158.21157.005.8619.49%
2024/12/133158.321.2158.87156.501.9603.11%
2024/12/121158.502.1158.41164.50-1.159-1.77%
2024/12/112158.001.3160.65155.000.7571.30%
2024/12/102151.2500.00151.002543.69%
2024/12/0900.003.1150.99152.00-3.154-5.66%
2024/12/0600.005144.50146.00-555-8.97%
2024/12/0500.000.1143.48141.50-0.167-0.16%
2024/12/041139.500.1142.00140.500.9671.34%
2024/12/031140.004141.00139.00-368-4.39%
2024/11/2900.001.1142.50142.00-1.168-1.61%
2024/11/282139.510.2141.76141.001.8692.57%
2024/11/272141.500.1146.18143.001.9692.78%
2024/11/2500.003148.17147.50-368-4.37%
2024/11/221143.502.1144.09144.00-1.168-1.65%
2024/11/2100.000.1144.00144.00-0.168-0.15%
2024/11/200.1142.000.1143.50144.000680.00%
2024/11/190.1141.500.2144.00141.00-0.168-0.17%
2024/11/180.1140.000.1141.50143.000690.07%
2024/11/150.4140.662.1141.55142.50-1.868-2.54%
2024/11/142.5139.591141.50140.001.5692.08%
2024/11/133142.832143.75143.001691.45%
2024/11/121143.491143.50142.000700.01%
2024/11/1100.004145.25145.00-470-5.71%
2024/11/081142.401142.50142.500690.06%
2024/11/071143.003142.00143.00-269-2.86%
2024/11/0600.001143.00143.00-169-1.44%
2024/11/051.2140.912141.00141.00-0.869-1.21%
2024/11/040144.5000.00138.500690.01%
2024/11/010144.0000.00142.500690.00%
2024/10/300145.2500.00143.000690.02%
2024/10/296142.861.1143.73143.005707.09%
2024/10/281150.501.1150.55148.50-0.170-0.07%
2024/10/2500.001.3150.86151.50-1.370-1.86%
2024/10/241151.501.3151.15149.00-0.370-0.42%
2024/10/231148.520.3149.50148.500.7711.01%
2024/10/2200.001150.99150.00-170-1.44%
2024/10/211.1147.650152.00150.001701.43%
2024/10/187.1148.656.4150.62149.500.7701.05%
2024/10/1700.002.6156.08156.50-2.670-3.74%
2024/10/161150.000.1153.00153.000.9701.33%
2024/10/150.1150.500.2149.73149.00-0.170-0.16%
2024/10/142146.753.1147.81147.50-1.171-1.54%
2024/10/110.1150.702153.99152.00-1.970-2.76%
2024/10/0918.2157.644.5156.79154.0013.76919.66%
2024/10/081.2166.981167.00165.500.2670.36%
2024/10/074.2169.944.3170.93171.50-0.166-0.18%
2024/10/045.4164.5010.2165.07165.00-4.762-7.52%
2024/10/015148.905.2148.03153.00-0.257-0.30%
2024/09/303138.330.1138.00140.002.9535.43%
2024/09/270.1137.658138.00136.50-7.952-14.90%
2024/09/262.1138.522140.00137.000.1510.22%
2024/09/253139.674138.75138.50-151-1.96%
2024/09/244.1135.943139.67134.001.1492.20%
2024/09/232.1138.088.3136.55138.50-6.247-13.08%
2024/09/2000.000127.50126.00043-0.05%
2024/09/190.2126.002127.00127.00-1.843-4.14%
2024/09/181.1125.0000.00125.001.1432.56%
2024/09/162123.500125.50124.502434.58%
2024/09/130.5125.000.2126.10125.500.3430.70%
2024/09/120.2125.500129.00126.500.2440.44%
2024/09/1100.001127.00124.50-144-2.26%
2024/09/109.5126.352125.25124.007.54317.08%
2024/09/094127.501128.50128.003427.05%
2024/09/066.1137.436.9142.90131.00-0.841-2.04%
2024/09/032131.252133.25133.000330.00%
2024/09/021130.001132.00133.500330.00%
2024/08/301127.002127.00129.50-133-2.94%
2024/08/294124.005123.80123.50-133-3.02%
2024/08/2800.001122.00122.00-133-2.99%
2024/08/2700.003121.50122.00-333-8.87%
2024/08/222121.002122.00121.000340.00%
2024/08/211122.5000.00122.501342.86%
2024/08/1900.001122.50122.00-135-2.84%
2024/08/162125.002127.75123.500350.00%
2024/08/152122.0000.00124.002345.82%
2024/08/141120.003123.83124.00-234-5.77%
2024/08/131119.0000.00119.001342.87%
2024/08/0900.005116.70116.50-538-12.96%
2024/08/081115.0000.00115.501422.36%
2024/08/0700.002115.75115.00-247-4.25%
2024/08/063110.331113.00111.002474.21%
2024/08/055110.601112.50111.004478.41%
2024/08/012.1119.501121.50120.501.1472.21%
2024/07/3100.0010130.80132.50-1047-20.88%
2024/07/291130.5000.00131.001462.13%
2024/07/261131.001132.00131.500460.00%
2024/07/222130.0000.00129.002474.25%
2024/07/191132.0000.00132.001472.13%
2024/07/151128.0000.00128.501482.06%
2024/07/114129.501129.50130.003476.25%
2024/07/1011130.861130.50130.50104820.78%
2024/07/084135.381137.00136.503456.54%
2024/07/051138.5000.00138.001452.20%
2024/06/2500.001143.00141.50-147-2.10%
2024/06/211141.5100.00143.001482.17%
2024/06/201146.500.1147.00147.001481.97%
2024/06/171141.5000.00141.501482.07%
2024/06/1300.004142.13143.00-448-8.21%
2024/06/121139.004139.13140.50-348-6.14%
2024/06/111138.0019144.37138.00-1848-37.14%
2024/06/072131.5000.00132.002464.33%
2024/06/051131.001131.00131.000500.00%
2024/05/3000.000.9121.00135.00-0.954-1.64%
2024/05/2900.002132.25134.00-255-3.62%
2024/05/2400.001134.00134.00-157-1.73%
2024/05/231135.0000.00135.001631.57%
2024/05/171130.501133.00136.000650.00%
2024/05/163.1135.303134.50132.000.1640.08%
2024/05/156136.5000.00136.506629.65%
2024/05/145.6139.705.2137.94140.000.4610.65%
2024/05/131.5141.009.1137.12139.50-7.657-13.12%
2024/05/093127.001126.00126.002523.80%
2024/05/081125.0000.00125.001521.91%
2024/05/073128.0000.00128.503525.77%
2024/05/062130.004129.75130.00-251-3.86%
2024/05/0300.005123.90124.50-550-9.92%
2024/05/023123.501124.00124.002503.99%
2024/04/294124.881124.50124.503506.00%
2024/04/262125.2500.00126.002494.04%
2024/04/242126.7500.00128.002484.09%
2024/04/235131.605131.10130.000480.00%
2024/04/195115.3000.00119.0054610.86%
2024/04/1800.001121.50120.50-146-2.17%
2024/04/1612117.2900.00119.50124725.33%
2024/04/123123.1700.00123.003466.44%
2024/04/111124.5000.00123.001462.17%
2024/04/107125.8600.00125.0074515.25%
2024/04/091130.004129.75133.00-344-6.69%
2024/04/0800.001130.50130.50-144-2.24%
2024/04/034127.131127.50130.503446.70%
2024/04/021126.001126.50127.500440.00%
2024/04/0100.004128.25128.00-444-8.97%
2024/03/294127.0000.00127.504448.96%
2024/03/281132.5000.00131.001442.25%
2024/03/272127.002131.50133.500440.00%
2024/03/2600.002127.00127.00-243-4.60%
2024/03/2500.001127.50127.50-144-2.27%
2024/03/221124.501127.50126.000450.00%
2024/03/205123.1000.00123.0054710.53%
2024/03/1900.000125.00126.00048-0.07%
2024/03/181125.5700.00124.501521.97%
2024/03/153.1123.512124.50122.001.1541.94%
2024/03/141125.503127.17125.50-254-3.66%
2024/03/1311133.1400.00130.00115420.34%
2024/03/128136.001136.00137.5075213.35%
2024/03/1100.001125.00126.50-148-2.06%
2024/03/082115.501115.50115.001472.10%
2024/03/071122.502126.00123.50-146-2.14%
2024/03/051123.501124.50126.000440.00%
2024/03/041120.001121.50119.000430.00%
2024/03/011114.002115.50117.00-143-2.32%
2024/02/291113.002113.75113.50-143-2.32%
2024/02/274111.7510113.45111.00-644-13.47%
2024/02/2613121.656119.83119.0074315.92%
2024/02/231111.008.4110.22111.50-7.438-19.09%
2024/02/221102.503102.50101.50-237-5.28%
2024/02/2100.003102.50102.50-340-7.39%
2024/02/201100.0000.00100.001412.42%
2024/02/1900.000103.0099.10041-0.02%
2024/02/1600.001101.00101.00-141-2.43%
2024/02/1500.000103.00101.00041-0.11%
2024/02/0500.00194.0095.50-140-2.47%
2024/01/310.394.5000.0094.000.3400.74%
數泓科營收／10月0.5億元、年增39.63% 表現亮眼UDN聯合新聞網－2024/11/08
數位手工具研發代工製造廠數泓科（6855）8日公布10月營收為0.5億元，年增39.63%，累計前十個月合併營收為5.0......詳全文
數泓科傳卡位「半導體龍頭」供應鏈！總座親上火線回應UDN聯合新聞網－2024/08/15
市場傳聞以智慧製造生產系統、數位工具與量測儀器研發、製造及銷售為主的數位手工具研發製造大廠數泓科（6855）成功卡位「半......詳全文
數泓科法說會／上半年每股大賺5.42元創歷史新高 看好全年營收UDN聯合新聞網－2024/08/15
數位手工具研發代工製造廠數泓科（6855）15日召開法說會，同步公告上半年稅後純益高達1.15億元，年增 87.19%，......詳全文
數泓科 相關文章
數泓科 相關影音