數泓科 (6855)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
25張
產業
上櫃其他電子類股▼0.13%
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數泓科 (6855)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	125.25	0	0.00	126.00	2	49	4.04%
2024/04/24	2	126.75	0	0.00	128.00	2	48	4.09%
2024/04/23	5	131.60	5	131.10	130.00	0	48	0.00%
2024/04/19	5	115.30	0	0.00	119.00	5	46	10.86%
2024/04/18	0	0.00	1	121.50	120.50	-1	46	-2.17%
2024/04/16	12	117.29	0	0.00	119.50	12	47	25.33%
2024/04/12	3	123.17	0	0.00	123.00	3	46	6.44%
2024/04/11	1	124.50	0	0.00	123.00	1	46	2.17%
2024/04/10	7	125.86	0	0.00	125.00	7	45	15.25%
2024/04/09	1	130.00	4	129.75	133.00	-3	44	-6.69%
2024/04/08	0	0.00	1	130.50	130.50	-1	44	-2.24%
2024/04/03	4	127.13	1	127.50	130.50	3	44	6.70%
2024/04/02	1	126.00	1	126.50	127.50	0	44	0.00%
2024/04/01	0	0.00	4	128.25	128.00	-4	44	-8.97%
2024/03/29	4	127.00	0	0.00	127.50	4	44	8.96%
2024/03/28	1	132.50	0	0.00	131.00	1	44	2.25%
2024/03/27	2	127.00	2	131.50	133.50	0	44	0.00%
2024/03/26	0	0.00	2	127.00	127.00	-2	43	-4.60%
2024/03/25	0	0.00	1	127.50	127.50	-1	44	-2.27%
2024/03/22	1	124.50	1	127.50	126.00	0	45	0.00%
2024/03/20	5	123.10	0	0.00	123.00	5	47	10.53%
2024/03/19	0	0.00	0	125.00	126.00	0	48	-0.07%
2024/03/18	1	125.57	0	0.00	124.50	1	52	1.97%
2024/03/15	3.1	123.51	2	124.50	122.00	1.1	54	1.94%
2024/03/14	1	125.50	3	127.17	125.50	-2	54	-3.66%
2024/03/13	11	133.14	0	0.00	130.00	11	54	20.34%
2024/03/12	8	136.00	1	136.00	137.50	7	52	13.35%
2024/03/11	0	0.00	1	125.00	126.50	-1	48	-2.06%
2024/03/08	2	115.50	1	115.50	115.00	1	47	2.10%
2024/03/07	1	122.50	2	126.00	123.50	-1	46	-2.14%
2024/03/05	1	123.50	1	124.50	126.00	0	44	0.00%
2024/03/04	1	120.00	1	121.50	119.00	0	43	0.00%
2024/03/01	1	114.00	2	115.50	117.00	-1	43	-2.32%
2024/02/29	1	113.00	2	113.75	113.50	-1	43	-2.32%
2024/02/27	4	111.75	10	113.45	111.00	-6	44	-13.47%
2024/02/26	13	121.65	6	119.83	119.00	7	43	15.92%
2024/02/23	1	111.00	8.4	110.22	111.50	-7.4	38	-19.09%
2024/02/22	1	102.50	3	102.50	101.50	-2	37	-5.28%
2024/02/21	0	0.00	3	102.50	102.50	-3	40	-7.39%
2024/02/20	1	100.00	0	0.00	100.00	1	41	2.42%
2024/02/19	0	0.00	0	103.00	99.10	0	41	-0.02%
2024/02/16	0	0.00	1	101.00	101.00	-1	41	-2.43%
2024/02/15	0	0.00	0	103.00	101.00	0	41	-0.11%
2024/02/05	0	0.00	1	94.00	95.50	-1	40	-2.47%
2024/01/31	0.3	94.50	0	0.00	94.00	0.3	40	0.74%
2024/01/29	2	93.60	0.1	96.00	93.70	1.9	40	4.76%
2024/01/24	9	94.33	0	0.00	94.40	9	40	22.30%
2024/01/22	0	0.00	1	94.50	94.70	-1	40	-2.50%
2024/01/12	1	94.20	0	0.00	96.00	1	40	2.50%
2024/01/11	4	93.55	0	0.00	94.50	4	39	10.11%
2024/01/10	9	93.30	10.1	93.12	93.20	-1.1	39	-2.72%
2024/01/09	0.1	98.30	0	0.00	97.60	0.1	38	0.26%
2024/01/04	0	0.00	3	97.27	98.00	-3	38	-7.87%
2024/01/03	0	0.00	7	98.07	98.00	-7	38	-18.36%
2024/01/02	0	0.00	10	99.90	98.80	-10	38	-26.30%
2023/12/29	0	0.00	1	100.00	100.50	-1	37	-2.65%
2023/12/28	1	100.51	0	0.00	100.00	1	37	2.73%
2023/12/27	0	100.00	0	0.00	101.50	0	37	0.07%
2023/12/26	0	99.50	0	0.00	99.60	0	36	0.07%
2023/12/25	0	0.00	1	97.80	98.00	-1	36	-2.74%
2023/12/22	0.1	97.00	10	96.53	96.60	-9.9	36	-27.27%
2023/12/21	2	95.70	0	0.00	97.80	2	36	5.55%
2023/12/19	0	97.40	10	96.56	96.00	-10	35	-27.99%
2023/12/18	21.2	97.54	1	97.50	97.40	20.2	34	58.02%
2023/12/15	1.4	102.36	1	101.50	100.00	0.4	33	1.20%
2023/12/13	1.1	105.66	2.1	106.82	106.00	-1	30	-3.38%
2023/12/12	4.1	110.75	30	110.63	111.00	-26	28	-90.89%
2023/12/08	0.1	99.00	17	99.04	101.00	-16.9	21	-78.12%
2023/12/07	0	0.00	1	99.00	99.10	-1	20	-4.97%
2023/12/01	0	0.00	2	99.35	99.90	-2	19	-10.24%
2023/11/30	1	98.40	0	0.00	98.50	1	18	5.31%
2023/11/29	1	97.30	0	0.00	98.70	1	18	5.43%
2023/11/28	0.1	99.00	2	99.90	99.70	-2	17	-10.90%
2023/11/24	0	0.00	1	98.90	99.50	-1	16	-5.96%
2023/11/22	0	0.00	2	96.00	97.00	-2	14	-13.38%
2023/11/21	0	0.00	1	90.20	91.20	-1	13	-7.67%
2023/11/20	11	91.39	1	92.60	90.00	10	12	79.65%
2023/11/17	1	92.00	1	90.90	93.00	0	11	0.00%
2023/11/13	10	85.57	0	0.00	85.20	10	7	142.19%
2023/11/10	1	85.00	0	0.00	85.50	1	6	14.46%
2023/10/16	0	0.00	0	85.00	85.00	0	9	-0.02%
2023/09/20	1	84.20	0	0.00	84.30	1	9	10.40%
2023/09/14	1	85.20	0	0.00	85.00	1	10	9.12%
2023/09/05	0	0.00	1	85.90	85.90	-1	13	-7.39%
2023/08/16	1	82.60	0	0.00	84.50	1	16	5.89%
2023/06/13	0	0.00	2	87.00	87.00	-2	29	-6.73%
2023/06/08	0	82.80	0	0.00	83.00	0	29	0.05%
2023/06/06	0	0.00	3	87.90	83.10	-3	31	-9.65%
2023/06/05	6	87.93	2	90.00	88.50	4	30	13.15%
2023/05/29	3	84.97	0	0.00	83.40	3	32	9.21%
2023/05/22	0	0.00	0.1	83.10	84.90	-0.1	35	-0.32%
2023/05/15	1	83.00	0	0.00	82.90	1	43	2.28%
2023/05/12	1	81.00	0	0.00	82.50	1	43	2.28%
2023/05/08	6	87.20	0	0.00	87.00	6	42	14.05%
2023/05/05	0.1	87.50	0	0.00	87.00	0.1	42	0.13%
2023/05/04	0.1	87.30	0	0.00	87.50	0.1	43	0.13%
2023/04/27	0	0.00	0	80.70	85.00	0	44	0.00%
2023/04/24	0	0.00	0	85.00	85.00	0	43	-0.08%
2023/04/20	3	88.00	0	0.00	88.60	3	42	7.00%
2023/04/17	1	86.20	0	0.00	88.90	1	41	2.42%
2023/04/13	7	88.00	0	0.00	88.30	7	39	17.68%
2023/04/12	2	86.85	0	0.00	87.00	2	37	5.27%
2023/04/11	1	86.30	0	0.00	86.00	1	37	2.64%
2023/04/10	11	86.57	0	0.00	88.10	11	36	29.80%
2023/04/07	0	84.40	0	0.00	85.00	0	35	0.00%
2023/04/06	1	84.61	3	84.90	85.00	-2	35	-5.52%
2023/03/30	1	82.50	0	0.00	82.50	1	34	2.86%
2023/03/29	0	86.90	0	0.00	82.10	0	35	0.05%
2023/03/28	4	82.90	0	0.00	82.40	4	35	11.25%
2023/03/27	1	82.32	0	0.00	83.00	1	35	2.81%
2023/03/24	5	83.50	1	83.80	83.00	4	35	11.24%
2023/03/23	0	86.98	1	83.50	83.50	-1	35	-2.83%
2023/03/22	0	86.00	0	0.00	82.50	0	35	0.01%
2023/03/21	0	84.90	0	0.00	81.00	0	35	0.03%
2023/03/20	0	84.85	0	0.00	80.50	0	35	0.07%
2023/03/17	0	85.60	0	0.00	81.10	0	36	0.00%
2023/03/15	0	0.00	1	82.00	81.40	-1	34	-2.86%
2023/03/14	2	81.55	0	0.00	81.50	2	34	5.72%
2023/03/13	0	0.00	1	81.50	82.00	-1	34	-2.90%
2023/03/10	4	83.15	0	0.00	82.60	4	34	11.58%
2023/03/09	0	0.00	2	87.50	86.70	-2	33	-5.97%
2023/03/08	0	0.00	1	88.30	87.70	-1	38	-2.61%
2023/03/06	1	85.50	0	0.00	85.30	1	37	2.68%
2023/03/03	2	84.60	1	86.50	85.70	1	36	2.72%
2023/02/24	1	86.50	2	86.25	86.50	-1	35	-2.82%
2023/02/23	2	85.65	0	0.00	85.30	2	34	5.79%
2023/02/20	0	0.00	2	82.45	82.20	-2	31	-6.31%
2023/02/17	1	81.50	1	81.90	82.30	0	31	0.00%
2023/02/16	1	81.90	0	0.00	81.50	1	31	3.21%
2023/02/15	1	80.70	1	82.00	82.90	0	31	0.00%
2023/02/14	1	81.60	1	82.50	82.30	0	30	0.00%
2023/02/13	1	83.30	0	0.00	83.50	1	28	3.47%
2023/02/10	1	78.10	0	0.00	82.50	1	26	3.83%
2023/01/31	0	0.00	2	73.50	74.50	-2	24	-8.20%
2023/01/30	2	72.55	0	0.00	72.00	2	23	8.44%
2022/12/20	0	0.00	5	70.00	69.30	-5	53	-9.36%
2022/12/16	0	71.90	0	0.00	70.20	0	53	0.00%
2022/12/15	0	71.90	0	0.00	71.60	0	54	0.00%
2022/12/09	5	73.50	0	0.00	73.30	5	57	8.62%
2022/11/29	0	0.00	5	70.40	70.50	-5	65	-7.65%
2022/11/25	5	70.24	0	0.00	69.90	5	59	8.40%
2022/11/24	5	69.96	0	0.00	70.00	5	60	8.29%
2022/11/10	3	69.00	0	0.00	68.70	3	77	3.88%
2022/11/08	2	71.00	0	0.00	73.10	2	82	2.41%
2022/10/28	0	0.00	1	70.20	69.60	-1	113	-0.88%
2022/10/27	1	64.00	1	67.00	70.20	0	118	0.00%
2022/10/26	10	64.79	1	64.30	64.00	9	120	7.50%
2022/10/24	1	70.50	1	70.30	68.70	0	137	0.00%
2022/10/21	0	0.00	1	72.80	72.30	-1	146	-0.68%
2022/10/20	0	0.00	1	68.60	70.30	-1	157	-0.64%
2022/10/19	1	71.00	1	70.80	70.60	0	172	0.00%
2022/10/18	1	72.80	0	0.00	73.00	1	187	0.53%
2022/10/17	1	72.60	0	0.00	72.50	1	208	0.48%
2022/10/14	1	76.80	1	76.00	75.50	0	238	0.00%
2022/10/13	1	76.60	0	0.00	73.50	1	271	0.37%
2022/10/12	0	0.00	2	78.35	77.70	-2	304	-0.66%
2022/10/11	1	80.10	6	81.23	78.20	-5	385	-1.30%
2022/10/07	9	88.66	2	88.00	86.40	7	487	1.44%
2022/10/06	7	90.83	5	90.72	90.00	2	754	0.27%

數泓科全年營收估增雙位數明年新品放量出貨Anue鉅亨－2023/08/17

數泓科

數泓科相關文章

數泓科相關影音