• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    734張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223194.506.1191.30190.50-3.1637-0.49%
2024/11/211188.505189.40189.00-4624-0.64%
2024/11/206193.754191.50189.5026160.32%
2024/11/1917193.0013188.54188.0046060.66%
2024/11/1831.1191.83182192.09190.50-151590-25.55% 大賣/鉅額交易
2024/11/15103200.8026.1200.05197.5076.956013.71% 大買/
2024/11/1414.1191.3217193.65195.00-3517-0.57%
2024/11/13159187.556184.00194.5015346133.15% 大買/鉅額交易
2024/11/1214.1177.1939176.83177.00-25414-6.02%
2024/11/1123.2173.126.2167.29173.50173784.49%
2024/11/083156.173157.67158.0003470.00%
2024/11/074159.509.2158.34156.50-5.2341-1.52%
2024/11/0612.1155.903156.67154.009.13312.74%
2024/11/051160.501165.00163.5003200.00%
2024/11/047161.2117163.32163.50-10316-3.15%
2024/11/0163.3174.8553.4170.41161.009.92993.29%
2024/10/3023.1178.3263178.02178.50-39.9217-18.30%
2024/10/296167.5011167.68168.00-5157-3.18%
2024/10/2827.5168.8151165.85170.00-23.5147-15.89%
2024/10/254160.136.1160.16165.00-2.1108-1.94%
2024/10/231150.008.3150.12150.00-7.391-7.90%
2024/10/186137.006138.17138.000820.00%
2024/10/174139.004139.50140.500800.00%
2024/10/1100.003140.67138.00-372-4.16%
2024/10/092142.2500.00141.002712.80%
2024/10/071.1142.271142.50143.000.1690.14%
2024/10/041151.001146.50145.500670.00%
2024/09/2600.005138.00139.50-559-8.36%
2024/09/2500.005145.00145.00-556-8.77%
2024/09/2300.0020150.00150.00-2051-39.22%
2024/09/2000.001.1153.18153.50-1.148-2.26%
2024/09/19123157.346.1154.30153.00116.943269.67% 大買/鉅額交易
2024/09/181140.5000.00143.501303.30%
2024/09/160.2137.0000.00136.500.2270.73%
2024/08/1600.002126.00125.00-227-7.33%
2024/08/052124.5000.00127.002316.37%
2024/07/1900.002123.50123.00-236-5.50%
2024/07/122125.2500.00128.502375.35%
2024/06/1200.000.3125.00125.50-0.359-0.43%
2024/06/0400.003129.50130.50-362-4.82%
2024/05/2700.000.1128.00127.00-0.169-0.14%
2024/04/1900.000127.00124.50050-0.04%
2024/04/1700.000.1127.50129.50-0.150-0.20%
2024/04/1000.001137.00137.50-149-2.02%
2024/04/0300.005.8143.00141.50-5.846-12.55%
2024/04/0200.000.4139.00141.50-0.444-0.90%
2024/04/0100.004140.00139.00-443-9.30%
2024/03/2200.001132.50132.50-129-3.43%
2024/03/2000.001131.50130.50-127-3.65%
2024/03/1500.003125.83125.50-325-11.70%
2024/03/0800.000.7126.72129.50-0.724-2.84%
2024/03/071127.5000.00129.501253.98%
2024/03/060.1131.0000.00131.000.1260.38%
2024/03/0500.002.2136.73132.00-2.225-8.57%
2024/03/0100.000126.50124.00022-0.02%
2024/02/2900.000126.38126.50021-0.02%
2024/02/260120.000122.00119.00019-0.06%
2024/02/160116.5000.00116.500190.05%
2024/02/0100.000.2118.00117.50-0.219-0.88%
2024/01/250.2118.0000.00117.500.2201.00%
2024/01/240.1118.5000.00119.000.1200.25%
2024/01/1800.001117.50117.50-121-4.66%
2024/01/160118.0000.00118.500220.03%
2024/01/120120.0000.00117.000220.01%
2024/01/050123.5000.00124.000220.00%
2024/01/041125.501125.00123.500220.00%
2024/01/020.3126.0000.00126.500.3221.11%
2023/12/2200.000127.00124.50023-0.02%
2023/12/200123.0000.00124.500230.01%
2023/12/180125.0000.00126.000230.01%
2023/12/060127.0000.00129.000220.09%
2023/12/050.1126.500127.50127.000.1210.41%
2023/12/0100.000126.00123.00020-0.01%
2023/11/3000.000123.00126.00019-0.06%
2023/11/1000.001116.50116.00-127-3.62%
2023/11/081115.5000.00115.001293.45%
2023/11/070117.0000.00117.000310.01%
2023/10/301117.0000.00115.501332.96%
2023/10/270117.0000.00117.000330.00%
2023/10/250115.0000.00117.000340.01%
2023/10/1800.001118.50116.50-136-2.75%
2023/10/120121.0000.00120.000370.01%
2023/10/060125.0000.00125.000410.02%
2023/10/051126.0000.00125.501412.40%
2023/10/0300.000.1126.50126.00-0.148-0.20%
2023/09/0800.001127.50127.50-175-1.32%
2023/08/2900.000139.00137.00082-0.02%
2023/08/230136.0000.00137.500830.01%
2023/08/224140.504139.37137.00082-0.01%
2023/08/160124.5000.00124.500780.00%
2023/08/150125.0000.00124.000790.00%
2023/08/110128.201129.50128.00-179-1.25%
2023/08/070135.5000.00135.500770.01%
2023/08/020136.0000.00134.000780.01%
2023/08/010139.0000.00139.000790.01%
2023/07/2800.001140.50141.00-180-1.25%
2023/07/2700.002138.50139.00-279-2.52%
2023/07/260137.0000.00137.000790.01%
2023/07/180136.641136.50136.00-189-1.11%
2023/07/142137.501138.50137.501961.04%
2023/07/120139.5000.00138.500960.00%
2023/07/112140.0000.00140.502992.01%
2023/07/102148.502.1151.00143.50-0.1102-0.07%
2023/07/070146.504146.75145.50-4103-3.88%
2023/07/061139.008138.45142.00-7104-6.75%
2023/07/056133.924135.00135.5021061.90%
2023/07/043135.501136.00135.5021101.81%
2023/07/035136.501137.50136.5041123.56%
2023/06/303136.831138.00137.5021171.70%
2023/06/281138.0000.00138.0011200.83%
2023/06/270138.0000.00138.0001250.01%
2023/06/1900.001139.00138.50-1143-0.70%
2023/06/161141.992143.00140.50-1148-0.67%
2023/06/151141.502138.51141.50-1148-0.68%
2023/06/147135.435136.20137.0021471.36%
2023/06/131137.001138.50137.0001500.00%
2023/06/095136.604138.00138.0011550.64%
2023/06/080139.001139.00140.00-1160-0.62%
2023/06/070139.5000.00140.0001710.01%
2023/06/060139.0020137.95138.00-20178-11.18%
2023/06/055142.207140.64141.00-2197-1.01%
2023/06/0211137.951137.50137.50102244.46%
2023/05/310140.001139.00140.00-1257-0.38%
2023/05/2900.001137.00137.50-1264-0.38%
2023/05/261136.0000.00135.5012710.37%
2023/05/222139.7500.00139.5023150.63%
2023/05/182140.7500.00140.0023150.63%
2023/05/178140.8800.00140.5083172.52%
2023/05/168139.6900.00139.0083202.50%
2023/05/111137.012137.50137.50-1327-0.30%
2023/05/090141.5000.00140.5003270.00%
2023/05/081143.505143.20144.50-4330-1.21%
2023/05/041140.001139.50138.5003320.00%
2023/05/021138.001139.00138.0003370.00%
2023/04/281136.001137.50138.0003410.00%
2023/04/275135.104136.63136.0013410.30%
2023/04/251142.501144.00140.0003430.00%
2023/04/241142.001141.50143.0003420.00%
2023/04/211139.001138.50138.0003410.00%
2023/04/208143.063.1145.19141.504.93391.44%
2023/04/193.1150.981.1153.27147.0023360.59%
2023/04/182152.7510153.01152.00-8333-2.41%
2023/04/142153.254153.25154.00-2334-0.60%
2023/04/134154.501154.50155.5033300.91%
2023/04/125159.0031.1158.28159.00-26.1325-8.03%
2023/04/114164.135163.90162.00-1320-0.31%
2023/04/105168.403.1165.51168.501.93170.60%
2023/04/072.3161.9400.00161.502.33100.72%
2023/04/063163.671164.50163.0023050.66%
2023/03/311163.004165.63165.00-3302-0.99%
2023/03/301154.007156.00163.00-6297-2.02%
2023/03/292153.501.1154.49153.5012960.32%
2023/03/287154.864.1154.27153.5032990.99%
2023/03/271.3162.5400.00161.501.32980.44%
2023/03/241163.501165.00164.5002990.00%
2023/03/236164.752165.75165.5042981.34%
2023/03/229164.565165.20165.0042961.35%
2023/03/216160.5813157.31158.50-7291-2.41%
2023/03/2012154.131154.02154.50112943.72%
2023/03/177156.507155.93157.0003010.00%
2023/03/168153.883.1153.18153.004.93011.62%
2023/03/151.1159.161160.50159.000.13040.03%
2023/03/143155.833157.02156.500312-0.01%
2023/03/133.1161.133.1158.60158.500311-0.01%
2023/03/1018.1162.4226163.63164.50-7.9308-2.56%
2023/03/0921163.0018.1163.44159.5033010.98%
2023/03/0814163.6115167.23163.00-1297-0.34%
2023/03/0734174.1242174.23167.50-8286-2.79%
2023/03/0611171.686171.33170.0052761.81%
2023/03/031152.5014162.93163.50-13247-5.26%
2023/03/0200.000150.50149.000241-0.01%
2023/03/016154.1700.00152.0062392.51%
2023/02/246151.427.1153.34150.00-1.1234-0.49%
2023/02/2319.1164.1421165.19160.50-1.9227-0.85%
2023/02/2217146.188.5155.00155.008.52024.21%
2023/02/2124139.8800.00141.002418612.90%
2023/02/1500.003137.33138.00-3184-1.62%
2023/02/142.1144.981144.00142.0011820.57%
2023/02/132143.001.1141.41142.500.91790.50%
2023/02/103.1138.815137.20137.00-1.9177-1.07%
2023/02/081144.5000.00142.5011730.58%
2023/02/0600.002142.50142.00-2172-1.16%
2023/02/022149.251149.00149.0011660.60%
2023/02/012.5147.601145.00151.001.51630.92%
2023/01/314146.001147.50147.5031581.89%
2023/01/301149.001148.50147.0001570.00%
2023/01/1700.000.1142.00141.50-0.1152-0.03%
2023/01/165144.7000.00141.0051523.28%
2023/01/1300.001143.00142.50-1149-0.67%
2023/01/092137.0000.00136.5021421.40%
2023/01/0500.002139.75136.00-2140-1.42%
2023/01/0400.002.2135.49136.00-2.2138-1.60%
2023/01/031129.000.5126.55129.500.51350.38%
2022/12/301127.0000.00126.5011350.74%
2022/12/291126.501126.06126.500134-0.02%
2022/12/2800.001.1127.55127.00-1.1135-0.81%
2022/12/2600.000.1132.60131.50-0.1132-0.09%
2022/12/220133.5000.00132.5001310.00%
2022/12/2100.000134.00132.500130-0.02%
2022/12/201129.004133.77130.00-3128-2.36%
2022/12/190140.506.1136.69136.00-6125-4.83%
2022/12/166140.3300.00141.0061214.94%
2022/12/155150.301149.00146.5041173.40%
2022/12/143.1144.484.1145.49145.50-1114-0.87%
2022/12/1300.000.3147.00146.00-0.3112-0.26%
2022/12/123146.0022140.00148.00-19107-17.62%
2022/12/0920.3140.276139.25141.5014.39914.40%
2022/12/081126.0000.00129.501881.13%
2022/12/073129.001126.50129.002852.33%
2022/12/067131.931129.00132.506777.72%
2022/12/0500.000.3121.13120.50-0.366-0.38%
2022/12/0200.000.2122.83120.00-0.265-0.37%
2022/12/012124.5000.00122.002623.19%
2022/11/3000.002.1125.50125.00-2.159-3.44%
2022/11/292125.756.1125.72124.00-4.156-7.31%
2022/11/2811125.0513.1119.16132.00-2.146-4.50%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音