• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    10張
  • 產業
    上市 生技醫療類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18060.00160.5060.50-153-1.78%
2024/12/170.160.0000.0060.000.1540.18%
2024/12/1100.00164.5064.20-152-1.91%
2024/12/0900.00164.8064.70-151-1.92%
2024/12/05162.90063.5063.301501.90%
2024/12/03263.851.264.1464.200.8491.69%
2024/12/02061.0000.0060.700470.08%
2024/11/29160.01160.6060.600470.04%
2024/11/28060.4000.0060.200480.02%
2024/11/22060.7000.0060.600480.02%
2024/11/19160.00460.2560.30-350-5.91%
2024/11/12062.3000.0061.600530.04%
2024/11/11163.0000.0062.701521.91%
2024/11/0700.000.363.9063.50-0.352-0.52%
2024/11/05163.5000.0063.401521.91%
2024/10/301.163.8000.0063.701.1591.79%
2024/10/2800.000.164.8064.80-0.161-0.08%
2024/10/24064.901265.0764.80-1262-19.12%
2024/10/2300.001365.0265.20-1364-20.08%
2024/10/22164.8000.0064.601631.56%
2024/10/18265.00164.6064.601651.53%
2024/10/1700.001664.2664.30-1664-24.70%
2024/10/16564.3800.0064.605647.77%
2024/10/150.163.60763.9764.20-6.964-10.76%
2024/10/1400.00464.1064.30-465-6.15%
2024/10/111565.02564.7064.70106515.36%
2024/10/0900.00864.2664.10-865-12.13%
2024/10/08665.27164.9064.905657.64%
2024/10/07566.1000.0066.005657.60%
2024/10/041466.44166.3066.30136519.73%
2024/10/011466.52266.7566.50126618.04%
2024/09/27267.05367.4367.70-164-1.54%
2024/09/26467.2800.0067.304656.10%
2024/09/2500.00068.4067.70068-0.02%
2024/09/24467.4300.0067.404705.68%
2024/09/23468.000.168.1068.103.9735.29%
2024/09/2000.00068.9068.40082-0.01%
2024/09/1900.00368.0068.20-3108-2.75%
2024/09/13466.7000.0066.9041183.38%
2024/09/10166.30667.0566.70-5120-4.16%
2024/09/09266.60266.9067.5001200.00%
2024/09/06167.00167.5067.5001210.00%
2024/09/05466.95167.3067.3031252.40%
2024/09/04966.9200.0066.9091267.12%
2024/09/03568.96169.1069.1041253.19%
2024/09/02369.3300.0069.1031242.41%
2024/08/29169.30069.5069.9011240.80%
2024/08/2600.000.171.0070.50-0.1124-0.08%
2024/08/23169.900.170.8071.300.91230.73%
2024/08/2200.000.370.4871.00-0.3123-0.24%
2024/08/20769.07269.7068.6051214.13%
2024/08/19169.2000.0069.4011200.83%
2024/08/169.469.38369.2069.306.41205.28%
2024/08/151.169.88268.3669.90-0.9119-0.74%
2024/08/14266.8013.167.0667.10-11.1117-9.40%
2024/08/13965.340.965.6765.908.11166.94%
2024/08/12265.7000.0065.7021161.72%
2024/08/090.766.400.366.5065.300.41160.32%
2024/08/080.364.801.264.7265.40-0.8115-0.72%
2024/08/0700.00165.0065.00-1115-0.87%
2024/08/0600.00160.5062.70-1115-0.87%
2024/08/05265.453.867.2163.50-1.8113-1.54%
2024/08/023.270.7300.0070.203.21092.92%
2024/08/011.372.30172.6072.000.31070.27%
2024/07/31172.0000.0071.6011060.94%
2024/07/301.372.2600.0072.701.31051.21%
2024/07/290.276.012.275.7374.50-2103-1.91%
2024/07/26176.601.978.4875.90-0.9102-0.86%
2024/07/230.274.6900.0074.000.21000.15%
2024/07/220.174.000.575.5073.10-0.4100-0.36%
2024/07/18177.700.277.9077.200.8990.81%
2024/07/170.177.96377.9778.00-2.999-2.88%
2024/07/160.177.0100.0076.800.11000.10%
2024/07/152.277.190.178.3076.802.11022.07%
2024/07/12178.80178.0078.0001010.02%
2024/07/110.279.2000.0078.600.21020.18%
2024/07/097.380.2300.0079.307.31027.05%
2024/07/08782.07282.3581.7051044.79%
2024/07/057.382.3300.0082.007.31056.95%
2024/07/041.283.0400.0083.101.21041.10%
2024/07/03184.00583.3483.00-4103-3.85%
2024/07/02183.50183.4083.400103-0.02%
2024/07/01785.643.785.6584.603.31023.17%
2024/06/280.282.81584.2483.80-4.899-4.82%
2024/06/271.184.042.184.7182.50-0.997-0.94%
2024/06/26385.13787.5185.00-495-4.23%
2024/06/2525.187.221487.6484.4011.18612.90%
2024/06/24283.406.884.5584.90-4.859-8.04%
2024/06/218.276.94277.3577.206.25411.35%
2024/06/2016.174.96174.9074.9015.15128.99%
2024/06/197.175.4200.0075.107.15213.74%
2024/06/180.175.0000.0075.000.1510.13%
2024/06/14373.5000.0073.703525.76%
2024/06/130.174.5000.0074.100.1520.10%
2024/06/120.175.40775.7675.20-6.951-13.49%
2024/06/07272.5000.0072.302474.17%
2024/06/060.272.4300.0072.100.2480.33%
2024/06/05273.00172.7072.701482.07%
2024/06/04173.0000.0073.001492.02%
2024/06/03173.0000.0072.501511.95%
2024/05/31173.00173.2072.700520.00%
2024/05/3000.00272.7572.70-254-3.65%
2024/05/290.173.2000.0073.600.1570.09%
2024/05/28172.70172.8972.90059-0.03%
2024/05/2300.00273.3072.50-261-3.24%
2024/05/2000.00174.5074.40-163-1.59%
2024/05/17273.10174.0074.001621.59%
2024/05/16172.70172.7072.700630.00%
2024/05/0700.001.170.6970.60-1.167-1.68%
2024/04/23169.4000.0069.101681.46%
2024/04/180.672.0000.0071.600.6650.84%
2024/04/170.272.50073.0071.700.2650.30%
2024/04/161.472.3500.0071.101.4662.05%
2024/04/150.275.5000.0074.500.2670.30%
2024/04/122.276.55376.8375.80-0.866-1.20%
2024/04/111.177.5900.0077.401.1641.71%
2024/04/101.178.16178.6078.200.1620.16%
2024/04/09178.3000.0078.301621.61%
2024/04/081.279.9300.0078.801.2611.91%
2024/04/0200.00080.0079.70060-0.01%
2024/04/01179.6000.0079.501601.66%
2024/03/29179.5000.0079.601591.67%
2024/03/27180.00280.0080.00-159-1.63%
2024/03/26180.4000.0079.401591.67%
2024/03/25380.0300.0080.003585.14%
2024/03/21180.3000.0080.301591.68%
2024/03/2000.00180.8080.10-160-1.64%
2024/03/190.181.0000.0080.100.1600.08%
2024/03/18179.90180.3080.000600.00%
2024/03/1500.00180.8080.50-160-1.67%
2024/03/14380.3300.0080.203605.00%
2024/03/13180.006880.5380.10-6760-110.96%
2024/03/08283.852.384.1382.70-0.360-0.56%
2024/03/07484.50186.2086.003614.90%
2024/03/06185.602.285.9486.20-1.261-1.94%
2024/03/05185.401485.0186.10-1361-21.31%
2024/03/04385.67186.2086.002613.27%
2024/03/0100.00382.5084.40-358-5.12%
2024/02/29182.40182.4082.400580.00%
2024/02/26281.30181.7082.501581.71%
2024/02/23182.50382.4080.90-258-3.42%
2024/02/221.181.01182.0082.000.1630.18%
2024/02/21179.50179.7079.900630.00%
2024/02/19380.87580.7880.60-263-3.13%
2024/02/16879.811.480.1080.206.6659.99%
2024/02/022280.36280.0580.50206530.61%
2024/01/30281.05181.1081.101661.50%
2024/01/25282.30282.4582.000670.00%
2024/01/24182.50182.2082.400670.00%
2024/01/23182.0000.0082.201691.44%
2024/01/22180.8000.0081.101691.43%
2024/01/1800.00181.6081.60-172-1.39%
2024/01/17581.36181.5080.904755.33%
2024/01/15181.4000.0081.001741.34%
2024/01/10780.07182.2080.106767.86%
2024/01/09183.0000.0081.001741.34%
2024/01/05184.5000.0083.501741.34%
2024/01/04183.90184.4084.400760.00%
2024/01/0300.00184.8084.70-184-1.18%
2024/01/02184.5000.0084.601971.03%
2023/12/2900.00085.2085.300980.00%
2023/12/28185.5000.0085.2011000.99%
2023/12/27285.7000.0085.5021011.98%
2023/12/26384.50184.3085.2021031.94%
2023/12/22184.5000.0084.3011040.95%
2023/12/2000.000.185.5085.20-0.1107-0.09%
2023/12/18186.40188.3086.4001090.00%
2023/12/13385.60685.7585.90-3117-2.55%
2023/12/1200.00386.6086.60-3117-2.57%
2023/12/110.186.5000.0086.600.11160.05%
2023/12/071.187.35188.5087.000.11150.07%
2023/12/06187.0000.0087.6011150.86%
2023/12/05488.800.288.9087.903.81153.29%
2023/12/04389.6300.0089.7031142.61%
2023/12/01489.65189.5089.5031132.68%
2023/11/30791.0400.0089.6071126.24%
2023/11/29289.50490.6090.30-2111-1.80%
2023/11/2800.00288.6088.50-2109-1.83%
2023/11/27688.42190.0088.2051084.61%
2023/11/2400.000.487.1387.60-0.4109-0.36%
2023/11/22187.1000.0087.1011090.91%
2023/11/214688.170.187.4087.7045.910842.12%
2023/11/20186.40786.0686.10-6103-5.78%
2023/11/1700.00186.1086.10-1103-0.97%
2023/11/1500.00486.2086.00-4102-3.90%
2023/11/1400.00084.5084.000100-0.01%
2023/11/1000.00184.8085.10-1100-0.99%
2023/11/09185.4000.0084.1011000.99%
2023/11/0700.00185.6084.10-1102-0.97%
2023/11/030.183.40382.7082.30-2.9105-2.75%
2023/11/02083.0000.0082.6001070.00%
2023/10/3000.00286.6584.80-2112-1.78%
2023/10/27386.27286.2585.5011140.87%
2023/10/26186.2000.0085.9011200.83%
2023/10/25285.50185.2085.2011260.79%
2023/10/23180.50180.5080.5001510.00%
2023/10/20180.30180.4080.4001590.00%
2023/10/19381.70181.6081.6021651.21%
2023/10/18182.5000.0081.9011750.57%
2023/10/17283.60183.3083.1011970.51%
2023/10/16283.5500.0083.4022180.92%
2023/10/130.187.0000.0085.700.12280.04%
2023/10/12186.0000.0085.9012380.42%
2023/10/114.288.56688.4085.20-1.8240-0.75%
2023/10/06790.89690.7591.7012320.43%
2023/10/05183.50983.4283.40-8220-3.63%
2023/10/044.183.17382.5382.501.12190.51%
2023/10/03784.66584.8084.7022180.92%
2023/10/02485.23385.6085.2012180.46%
2023/09/28785.07385.6085.5042171.84%
2023/09/27785.1900.0085.5072173.23%
2023/09/264.187.0300.0086.104.12171.87%
2023/09/220.287.00188.8088.80-0.8216-0.37%
2023/09/21287.9000.0087.3022150.93%
2023/09/2000.00190.9090.60-1213-0.47%
2023/09/191192.72193.0090.50102134.69%
2023/09/18499.6500.0099.2042041.96%
2023/09/151100.0000.00100.0012040.49%
2023/09/1200.000.299.6099.50-0.2205-0.07%
2023/09/11198.8000.0099.0012050.49%
2023/09/0800.001100.00100.50-1205-0.49%
2023/09/0700.001102.00100.50-1206-0.49%
2023/09/0500.001102.00101.50-1206-0.48%
2023/09/0400.000.2100.50100.00-0.2207-0.10%
2023/08/3100.0018102.61102.00-18208-8.62%
2023/08/3018103.670.3104.33104.0017.72098.44%
2023/08/241100.5000.0099.6012240.44%
2023/08/2300.000100.00100.0002240.00%
2023/08/163100.331102.00102.0022250.89%
2023/08/15199.9000.00100.5012250.44%
2023/08/111101.508102.06101.50-7225-3.11%
2023/08/107105.931105.51104.0062222.68%
2023/08/091104.002102.75102.50-1220-0.45%
2023/08/082104.251103.00102.5012200.45%
2023/08/072104.511105.00105.0012210.46%
2023/08/042110.253110.00109.50-1218-0.46%
2023/08/020.1111.501108.01107.50-1219-0.44%
2023/08/012111.251110.00110.5012170.46%
2023/07/319118.892.3118.59115.506.72153.13%
2023/07/288123.561127.50123.0072093.34%
2023/07/272.4126.6915128.23126.00-12.6203-6.21%
2023/07/2617.5131.43100.2131.31129.00-82.7196-41.98%
2023/07/2536.6124.607.1125.82125.5029.618116.32%
2023/07/249.1123.294125.75120.005.11772.85%
2023/07/217125.854125.63124.5031731.75%
2023/07/2039.2130.3036.3129.97131.002.91701.69%
2023/07/1966.1123.473.2123.86126.5062.815041.75%
2023/07/181.2114.7121120.64115.00-19.8132-14.99%
2023/07/1713115.3522114.18117.50-9126-7.11%
2023/07/1418105.059105.14108.5091237.31%
2023/07/133.199.00298.8098.701.11260.83%
2023/07/1200.00199.8099.80-1133-0.75%
2023/07/11299.75599.96100.50-3141-2.12%
2023/07/102100.2000.0099.8021611.24%
2023/07/0700.005100.50100.00-5171-2.92%
2023/07/062.1100.552101.50100.500.11870.06%
2023/07/052101.503101.67101.00-1208-0.48%
2023/07/049.1101.515102.10101.004.12431.68%
2023/07/036.1103.1700.00103.006.12582.38%
2023/06/301105.505105.10104.50-4263-1.52%
2023/06/294104.501105.00105.0032721.11%
2023/06/288106.314106.88105.5042831.41%
2023/06/272106.256107.00106.00-4294-1.36%
2023/06/2600.001106.00106.50-1316-0.32%
2023/06/212105.251.1105.48105.5013320.29%
2023/06/202105.751104.50104.5013350.30%
2023/06/192105.502106.00106.0003360.00%
2023/06/163104.333104.50104.5003370.00%
2023/06/155104.201104.50104.5043371.19%
2023/06/146107.001.1106.09106.004.93361.45%
2023/06/130107.501107.50108.00-1337-0.29%
2023/06/121107.501107.50107.5003380.00%
2023/06/091109.002109.50109.50-1338-0.30%
2023/06/081.1111.451110.50109.500.13400.03%
2023/06/072112.001112.00111.5013400.29%
2023/06/061114.001112.00112.0003400.00%
2023/06/0500.002114.00114.00-2341-0.59%
2023/06/026.1113.4320.1113.73113.50-14342-4.10%
2023/06/0121119.1741.6114.46118.00-20.6340-6.05%
2023/05/3134107.712107.06113.00323339.58%
2023/05/291102.0000.00103.5013360.30%
2023/05/261102.000103.00102.5013360.30%
2023/05/252.1104.741104.00104.001.13360.33%
2023/05/2400.002106.25106.50-2337-0.59%
2023/05/231104.501105.00105.5003380.00%
2023/05/221104.001104.00104.0003400.00%
2023/05/191103.0000.00103.0013420.29%
2023/05/1800.002104.50106.00-2343-0.58%
2023/05/171.1102.736103.25103.50-4.9344-1.42%
2023/05/160.1105.0000.00103.500.13460.03%
2023/05/112.2101.1500.00101.002.23490.62%
2023/05/100.2108.331108.00107.50-0.9347-0.24%
2023/05/092110.5000.00109.5023460.58%
2023/05/051114.001114.50114.0003450.00%
2023/05/041116.003116.17117.50-2345-0.58%
2023/05/031114.006113.17112.50-5345-1.45%
2023/04/282117.0012117.38117.50-10343-2.91%
2023/04/2711109.821110.55117.50103402.93%
2023/04/262106.752.1106.00107.00-0.1337-0.03%
2023/04/253.2109.83101109.41110.00-97.8333-29.28% 大賣/
2023/04/243121.6700.00120.0033260.92%
2023/04/210123.502123.25123.50-2323-0.62%
2023/04/202128.754129.25125.50-2319-0.63%
2023/04/1911130.593.1131.21130.507.93122.53%
2023/04/184129.502.3129.22127.001.83060.58%
2023/04/173131.179.1133.00132.50-6.1297-2.04%
2023/04/1415.2131.6012.4135.26132.502.82900.96%
2023/04/1320.5137.1813.1139.02135.507.42812.64%
2023/04/1210.2147.7347148.98147.50-36.8261-14.07%
2023/04/1146153.8935.7150.79150.5010.32514.10%
2023/04/1037.5149.8269149.80153.00-31.6235-13.43%
2023/04/07175.1151.8191.6156.69156.5083.521439.00% 大買/
2023/04/0675134.5513.2141.07143.0061.817734.79%
2023/03/314126.7500.00130.0041612.48%
2023/03/302129.002.1130.53129.50-0.1154-0.03%
2023/03/292129.502131.46130.000144-0.01%
2023/03/281127.002.1125.69125.00-1.1133-0.83%
2023/03/276.1126.686124.83128.000.11220.04%
睿生光電 相關文章
睿生光電 相關影音