雲豹能源 (6869)-新光券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14.3	176.65	6	174.92	174.00	8.3	4,242	0.19%
2024/11/19	22.5	180.13	10.6	182.60	178.00	11.9	4,625	0.26%
2024/11/18	19.1	181.44	16.5	181.01	179.50	2.6	4,745	0.05%
2024/11/15	78.6	183.21	84.1	182.97	184.00	-5.6	4,782	-0.12%
2024/11/14	17.5	177.75	42.9	178.18	173.50	-25.4	4,792	-0.53%
2024/11/13	14.2	183.38	11	182.82	180.50	3.2	4,850	0.07%
2024/11/12	40	185.05	29.3	185.55	184.50	10.7	4,921	0.22%
2024/11/11	33.9	185.27	38.5	184.97	184.00	-4.6	5,030	-0.09%
2024/11/08	78.4	192.61	83.5	192.98	189.50	-5.1	5,076	-0.10%
2024/11/07	64.7	195.90	88.4	195.13	194.50	-23.7	5,167	-0.46%
2024/11/06	14.3	210.08	10.6	209.09	207.50	3.7	5,295	0.07%
2024/11/05	10.4	207.09	14.1	207.82	208.50	-3.7	5,364	-0.07%
2024/11/04	10.3	205.69	11.2	204.52	203.00	-0.9	5,548	-0.02%
2024/11/01	16.1	206.99	12	207.58	209.00	4.1	5,550	0.07%
2024/10/30	11.1	204.05	5	205.29	206.00	6.1	5,655	0.11%
2024/10/29	22.4	201.23	8.1	200.82	201.50	14.3	5,819	0.25%
2024/10/28	16	207.94	29.2	206.91	205.50	-13.1	6,059	-0.22%
2024/10/25	8.1	216.49	13.9	215.64	215.00	-5.8	6,344	-0.09%
2024/10/24	15.7	216.88	29	216.62	215.50	-13.3	6,490	-0.20%
2024/10/23	30.1	221.32	35.3	222.60	218.50	-5.2	6,491	-0.08%
2024/10/22	18.1	218.02	11	217.00	216.50	7.1	6,538	0.11%
2024/10/21	5.2	218.42	6.8	218.09	220.50	-1.6	6,536	-0.02%
2024/10/18	10.4	219.42	14.4	217.84	217.00	-4	6,615	-0.06%
2024/10/17	12.6	221.25	12.5	221.46	221.00	0.1	6,611	0.00%
2024/10/16	44.1	220.63	48	219.52	219.00	-3.9	6,593	-0.06%
2024/10/15	11.5	217.25	14	216.93	215.00	-2.5	6,554	-0.04%
2024/10/14	14.6	218.69	14.4	218.32	218.00	0.2	6,554	0.00%
2024/10/11	32.8	219.61	33.7	219.68	217.50	-1	6,533	-0.01%
2024/10/09	20.2	218.49	23.1	217.94	216.50	-2.9	6,517	-0.04%
2024/10/08	20.2	222.50	18.3	222.62	221.50	1.9	6,498	0.03%
2024/10/07	43.9	226.37	60.1	226.65	227.50	-16.2	6,505	-0.25%
2024/10/04	93.1	224.23	359	227.00	217.00	-265.9	6,463	-4.11%	大賣/鉅額交易
2024/10/01	61	238.15	37.7	239.11	233.00	23.3	6,391	0.36%
2024/09/30	238.2	241.41	91.9	241.90	240.00	146.3	6,364	2.30%	大買/鉅額交易
2024/09/27	204	236.65	61.1	236.92	238.00	142.9	6,231	2.29%	大買/鉅額交易
2024/09/26	139.9	245.63	132.4	241.02	235.50	7.5	6,260	0.12%	大買/大賣/
2024/09/25	46	239.48	57.9	240.15	241.00	-11.9	6,206	-0.19%
2024/09/24	63.3	241.78	76.7	241.69	242.00	-13.4	6,222	-0.22%
2024/09/23	110.3	240.29	114.8	241.96	243.50	-4.5	6,757	-0.07%	大買/大賣/
2024/09/20	41.5	225.59	62.5	227.03	226.50	-21.1	6,782	-0.31%
2024/09/19	149.8	226.63	175.4	226.78	224.00	-25.6	7,280	-0.35%	大買/大賣/
2024/09/18	105.1	215.70	103	214.95	224.00	2.1	7,114	0.03%	大買/大賣/
2024/09/16	76.4	208.14	58.3	208.64	204.00	18.1	6,999	0.26%
2024/09/13	35.4	213.48	28	213.00	212.00	7.4	7,007	0.11%
2024/09/12	54.3	211.56	49	211.32	214.00	5.3	7,033	0.08%
2024/09/11	135.2	208.38	115.2	209.87	207.00	20	6,996	0.29%	大買/大賣/
2024/09/10	137.9	213.06	84.3	208.87	206.50	53.6	6,917	0.78%	大買/
2024/09/09	28.3	208.18	28.5	209.29	211.50	-0.2	6,838	0.00%
2024/09/06	33.5	216.27	58.9	216.65	213.50	-25.4	6,800	-0.37%
2024/09/05	55.6	222.35	35.2	222.60	217.50	20.5	6,747	0.30%
2024/09/04	58.6	224.04	65.2	226.02	225.00	-6.6	6,684	-0.10%
2024/09/03	33.4	238.63	30.1	238.70	235.50	3.3	6,614	0.05%
2024/09/02	81	243.81	69.3	243.44	240.50	11.7	6,578	0.18%
2024/08/30	48.1	236.01	57.4	236.65	238.00	-9.3	6,475	-0.14%
2024/08/29	74.5	242.43	33.1	243.71	238.00	41.5	6,435	0.64%
2024/08/28	29.4	247.07	28.9	248.09	244.50	0.5	6,361	0.01%
2024/08/27	66.5	248.16	83.9	247.12	251.00	-17.5	6,339	-0.28%
2024/08/26	80.3	250.81	68	250.18	248.50	12.3	6,263	0.20%
2024/08/23	142.4	246.65	165.9	247.18	252.00	-23.5	6,140	-0.38%	大買/大賣/
2024/08/22	173.4	247.06	131.7	246.02	240.00	41.7	5,925	0.70%	大買/大賣/
2024/08/21	217.9	253.69	165.1	253.29	246.00	52.8	5,745	0.92%	大買/大賣/
2024/08/20	61.8	233.69	93.9	234.22	244.50	-32	5,342	-0.60%
2024/08/19	75.2	223.70	75.5	224.93	222.50	-0.3	5,203	-0.01%
2024/08/16	73.5	222.76	68.3	223.73	220.00	5.2	5,135	0.10%
2024/08/15	65.1	218.77	81.1	218.37	217.00	-16	5,038	-0.32%
2024/08/14	52.5	215.74	42.2	214.89	214.00	10.2	4,944	0.21%
2024/08/13	166.6	208.28	151.3	207.52	215.00	15.4	4,842	0.32%	大買/大賣/
2024/08/12	95.2	219.67	74.2	220.95	216.50	20.9	4,698	0.45%
2024/08/09	257.7	222.29	177.4	220.95	213.00	80.2	4,586	1.75%	大買/大賣/
2024/08/08	165.2	203.42	145.2	203.21	210.00	19.9	4,388	0.45%	大買/大賣/
2024/08/07	51.2	186.85	102.1	188.98	195.50	-51	4,156	-1.23%	大賣/
2024/08/06	131.7	183.57	97.3	184.79	178.00	34.4	4,068	0.85%	大買/
2024/08/05	9.7	197.50	6.5	197.50	197.50	3.2	3,875	0.08%
2024/08/02	90.9	221.36	103.4	222.01	219.00	-12.5	3,864	-0.32%	大賣/
2024/08/01	116.8	226.14	124.8	226.40	228.00	-8	3,745	-0.21%	大買/大賣/
2024/07/31	157.8	231.26	142.8	229.92	217.50	15.1	3,571	0.42%	大買/大賣/
2024/07/30	152.8	223.93	174.5	223.35	230.00	-21.7	3,304	-0.66%	大買/大賣/
2024/07/29	88.9	253.04	37.9	249.66	237.00	51.1	2,982	1.71%
2024/07/26	16.4	265.63	7.1	265.11	263.00	9.2	2,829	0.33%
2024/07/23	58.9	306.53	21.2	301.70	297.00	37.8	2,806	1.35%
2024/07/22	7	330.00	7	330.00	330.00	0	2,698	0.00%
2024/07/19	15	293.67	31.1	298.04	300.00	-16.1	2,688	-0.60%
2024/07/18	19.7	270.42	5.4	270.21	273.00	14.4	2,612	0.55%
2024/07/17	4.5	268.96	2.2	271.25	271.50	2.3	2,605	0.09%
2024/07/16	9.8	267.22	10.1	262.46	261.00	-0.3	2,623	-0.01%
2024/07/15	8.9	271.07	30.1	272.74	266.00	-21.2	2,634	-0.81%
2024/07/12	7.2	256.00	15	258.63	258.50	-7.8	2,625	-0.30%
2024/07/11	22.4	258.52	17	263.18	259.50	5.4	2,632	0.21%
2024/07/10	30.3	262.82	12.2	263.19	264.00	18.1	2,625	0.69%
2024/07/09	10.2	236.90	24.1	238.72	255.00	-13.8	2,611	-0.53%
2024/07/08	16.5	245.39	18.1	247.65	244.00	-1.7	2,577	-0.06%
2024/07/05	4.3	257.76	18.6	256.71	256.50	-14.4	2,553	-0.56%
2024/07/04	12.8	244.78	34.3	247.53	256.50	-21.5	2,546	-0.85%
2024/07/03	45	257.31	42.5	258.90	249.00	2.5	2,508	0.10%
2024/07/02	143.7	261.88	77.3	258.65	271.00	66.4	2,455	2.71%	大買/
2024/07/01	70.1	249.39	82.2	247.96	254.00	-12.1	2,325	-0.52%
2024/06/28	55.3	226.64	73	225.19	231.00	-17.7	2,232	-0.79%
2024/06/27	521.9	224.53	474.9	224.06	215.00	47	2,141	2.19%	大買/大賣/
2024/06/26	150.1	210.83	359	212.15	214.50	-208.9	1,509	-13.84%	大買/大賣/鉅額交易
2024/06/25	394.5	196.62	311.5	196.91	195.00	83	1,294	6.41%	大買/大賣/
2024/06/24	53	184.00	25	184.00	184.00	28	741	3.78%
2024/06/21	18	167.50	7	167.50	167.50	11	714	1.54%
2024/06/20	40.2	150.10	21	150.45	152.50	19.2	701	2.74%
2024/06/19	28.2	140.13	21	140.68	139.00	7.2	628	1.14%
2024/06/18	17	144.26	5	146.00	142.00	12	570	2.10%
2024/06/17	6	143.83	3	143.17	144.50	3	557	0.54%
2024/06/14	4	137.38	1	137.00	140.00	3	545	0.55%
2024/06/13	0	0.00	5	129.10	128.00	-5	536	-0.93%
2024/06/12	11	125.73	1	129.00	129.00	10	535	1.87%
2024/06/11	5	127.30	0	0.00	125.50	5	539	0.93%
2024/06/07	0	0.00	5	129.60	128.50	-5	542	-0.92%
2024/06/06	1	124.50	0	0.00	126.00	1	540	0.19%
2024/06/05	5	123.80	0	0.00	123.50	5	538	0.93%
2024/06/04	5	125.90	0	0.00	123.50	5	544	0.92%
2024/06/03	1	126.00	1	129.50	128.50	0	535	0.00%
2024/05/31	4	128.63	0	0.00	126.00	4	539	0.74%
2024/05/30	3	134.17	1	135.00	134.00	2	530	0.38%
2024/05/29	7	137.36	0	0.00	136.00	7	531	1.32%
2024/05/28	16	140.22	17	139.47	138.50	-1	530	-0.19%
2024/05/27	4	146.25	0	0.00	145.00	4	529	0.76%
2024/05/24	0	0.00	10	145.00	146.00	-10	527	-1.90%
2024/05/22	21	148.45	1	148.00	146.50	20	532	3.76%
2024/05/21	15	144.07	1	143.00	143.00	14	531	2.63%
2024/05/17	1	139.50	4	141.38	140.00	-3	532	-0.56%
2024/05/16	1	140.50	1	142.50	140.00	0	530	0.00%
2024/05/15	2	139.25	2	141.50	142.50	0	527	0.00%
2024/05/14	2	140.25	34	141.43	142.00	-32	514	-6.22%
2024/05/13	23	145.28	14	144.68	141.50	9	511	1.76%
2024/05/10	10	155.40	4	153.75	155.00	6	491	1.22%
2024/05/09	2	157.00	3	156.33	157.00	-1	491	-0.20%
2024/05/08	2	163.00	17	163.00	161.50	-15	487	-3.08%
2024/05/07	0	0.00	3	157.50	158.50	-3	490	-0.61%
2024/05/06	1	157.00	1	154.50	158.50	0	488	0.00%
2024/05/03	0	0.00	2	154.00	154.00	-2	485	-0.41%
2024/05/02	1	150.50	9	151.11	151.00	-8	484	-1.65%
2024/04/30	3	151.00	5.1	148.23	150.00	-2.1	489	-0.43%
2024/04/29	20	146.75	14	146.57	146.00	6	499	1.20%
2024/04/26	10	144.80	2	144.50	145.00	8	500	1.60%
2024/04/25	8	145.69	1	150.00	144.00	7	504	1.39%
2024/04/24	41	151.44	11	151.45	149.50	30	505	5.93%
2024/04/23	9	152.00	12	150.21	153.50	-3	501	-0.60%
2024/04/22	21	159.36	32	158.41	155.00	-11	499	-2.20%
2024/04/19	9	153.06	34	156.01	156.50	-25	477	-5.23%
2024/04/18	12	140.79	5	140.70	142.50	7	460	1.52%
2024/04/17	3	142.17	18	141.86	146.00	-15	452	-3.32%
2024/04/16	33	135.73	10	135.55	136.00	23	437	5.25%
2024/04/15	1	140.00	10	138.50	140.00	-9	432	-2.09%
2024/04/12	1	137.50	0	0.00	139.50	1	434	0.23%
2024/04/11	16	138.84	3.1	136.08	138.00	12.9	435	2.96%
2024/04/10	5	136.30	0.2	135.00	135.00	4.8	430	1.12%
2024/04/09	7	139.50	1	139.50	139.50	6	422	1.42%
2024/04/08	8	138.44	5	140.00	139.50	3	421	0.71%
2024/04/03	8	142.19	10	142.50	141.00	-2	421	-0.47%
2024/04/02	1	144.50	0	0.00	144.00	1	417	0.24%
2024/04/01	1	140.50	11	139.91	141.50	-10	410	-2.44%
2024/03/29	2	135.50	0	0.00	136.00	2	402	0.50%
2024/03/28	1	137.00	7	133.50	136.50	-6	401	-1.50%
2024/03/27	10	134.65	13	134.81	134.00	-3	401	-0.75%
2024/03/26	16	138.06	0	0.00	139.00	16	393	4.06%
2024/03/25	11	137.68	23	139.98	140.50	-12	390	-3.07%
2024/03/22	19	132.05	1	132.00	132.50	18	375	4.79%
2024/03/21	30	131.92	1	131.00	132.00	29	371	7.80%
2024/03/20	1	128.00	16	128.13	128.50	-15	365	-4.11%
2024/03/19	6	128.58	10	128.10	129.50	-4	363	-1.10%
2024/03/18	18	131.00	2	131.50	132.00	16	353	4.52%
2024/03/15	32	128.13	13	127.19	127.00	19	346	5.48%
2024/03/14	7	125.00	12	125.83	126.00	-5	343	-1.46%
2024/03/13	1	126.00	1	125.00	125.50	0	334	0.00%
2024/03/12	5	121.50	0	0.00	122.00	5	326	1.53%
2024/03/11	14	125.29	13	124.58	121.50	1	323	0.31%
2024/03/08	2	126.75	11	125.73	124.00	-9	318	-2.83%
2024/03/07	5	131.60	6	128.00	127.00	-1	308	-0.32%
2024/03/06	25	130.06	2	130.00	129.50	23	297	7.72%
2024/03/05	10	129.60	15	126.48	134.00	-5	288	-1.74%
2024/03/04	1	123.00	21	122.69	124.00	-20	270	-7.39%
2024/03/01	6	118.42	6	119.83	120.50	0	266	0.00%
2024/02/29	9	119.17	3	119.17	121.50	6	262	2.28%
2024/02/27	1	116.00	18	115.78	116.50	-17	257	-6.61%
2024/02/26	8	118.25	15	117.00	117.00	-7	253	-2.76%
2024/02/23	12	116.96	0	0.00	112.50	12	250	4.80%
2024/02/21	1	113.50	0	0.00	112.00	1	238	0.42%
2024/02/20	3	113.17	2	115.50	111.50	1	235	0.42%
2024/02/19	0	0.00	1	113.00	114.50	-1	233	-0.43%
2024/02/16	1	110.50	0	0.00	112.50	1	233	0.43%
2024/02/15	0	0.00	1	111.00	112.00	-1	230	-0.43%
2024/02/05	4	111.00	0	0.00	111.50	4	229	1.74%
2024/02/02	5	111.20	1	111.50	110.00	4	229	1.75%
2024/02/01	5	112.90	0	0.00	114.00	5	227	2.20%
2024/01/31	5	114.50	2	114.00	114.00	3	225	1.33%
2024/01/30	4	114.63	3	117.17	114.00	1	222	0.45%
2024/01/29	7	120.36	0	0.00	118.00	7	213	3.28%
2024/01/26	3	122.33	2	122.00	121.00	1	209	0.48%
2024/01/25	1	122.00	0	0.00	121.00	1	206	0.48%
2024/01/24	7	121.00	4	123.13	121.00	3	202	1.48%
2024/01/23	7	120.93	4	121.75	123.00	3	194	1.54%
2024/01/22	7	114.14	5	115.20	116.50	2	177	1.12%
2024/01/19	13	113.04	6	114.75	115.50	7	172	4.05%
2024/01/18	25	112.94	14	114.32	113.50	11	165	6.66%
2024/01/17	0	0.00	43	110.78	113.50	-43	150	-28.64%
2024/01/16	24	103.38	8	103.38	103.50	16	134	11.92%
2024/01/15	1	100.00	3	102.17	100.00	-2	124	-1.60%
2024/01/12	1	99.20	1	95.80	99.80	0	115	0.00%
2024/01/11	2	96.15	0	0.00	95.60	2	108	1.84%
2024/01/10	4	98.50	0	0.00	98.50	4	108	3.69%
2024/01/09	5	99.56	7	101.07	97.80	-2	107	-1.86%
2024/01/08	16	101.14	4	99.88	101.00	12	102	11.75%
2024/01/05	1	97.30	6	98.55	99.00	-5	94	-5.31%
2024/01/04	3	96.13	1	96.30	96.40	2	93	2.15%
2023/12/29	0	0.00	1	94.60	94.60	-1	90	-1.11%
2023/12/28	0	0.00	3	91.73	91.80	-3	87	-3.41%
2023/12/25	0	0.00	1	89.90	89.60	-1	88	-1.13%
2023/12/22	1	90.00	0	0.00	89.90	1	88	1.14%
2023/12/21	4	89.80	0	0.00	90.00	4	86	4.64%
2023/12/07	1	92.30	0	0.00	91.00	1	100	1.00%
2023/11/30	0	0.00	3	90.53	91.10	-3	105	-2.83%
2023/11/28	1	92.40	0	0.00	92.40	1	107	0.93%
2023/11/27	1	93.40	1	93.50	94.00	0	110	0.00%
2023/11/24	0	0.00	2	92.90	93.00	-2	111	-1.79%
2023/11/22	3	89.60	3	89.87	89.20	0	110	0.00%
2023/11/20	0	0.00	1	87.80	89.00	-1	110	-0.91%
2023/11/17	0	0.00	4	88.00	88.30	-4	110	-3.62%
2023/11/15	1	87.00	6	87.50	87.90	-5	114	-4.38%
2023/11/14	0	0.00	9	86.96	86.40	-9	117	-7.68%
2023/11/13	0	0.00	8	87.60	87.00	-8	118	-6.75%
2023/11/10	3	86.80	1	86.90	87.00	2	118	1.69%
2023/11/09	4	86.35	2	88.00	88.20	2	118	1.69%
2023/11/08	0	0.00	13	83.38	83.50	-13	115	-11.23%
2023/11/07	0	0.00	3	82.53	82.70	-3	115	-2.61%
2023/11/06	0	0.00	1	82.40	82.40	-1	115	-0.86%
2023/11/01	1	80.60	3	81.00	80.80	-2	121	-1.65%
2023/10/31	0	0.00	5	81.50	81.00	-5	123	-4.05%
2023/10/27	1	81.20	10	81.22	81.10	-9	125	-7.19%
2023/10/26	0	0.00	3	81.40	81.10	-3	127	-2.35%
2023/10/25	0	0.00	2	81.60	81.90	-2	132	-1.50%
2023/10/18	0	0.00	17	81.12	85.40	-17	141	-11.99%
2023/10/16	4	81.00	0	0.00	81.00	4	143	2.79%
2023/10/13	2	80.95	0	0.00	80.80	2	144	1.38%
2023/10/12	2	80.50	0	0.00	82.10	2	145	1.38%
2023/10/11	1	83.00	0	0.00	82.00	1	142	0.70%
2023/10/06	2	84.35	0	0.00	84.30	2	144	1.39%
2023/10/05	1	84.80	0	0.00	84.80	1	148	0.67%
2023/10/03	0	0.00	1	88.00	86.10	-1	157	-0.64%
2023/10/02	0	0.00	13	87.30	87.20	-13	157	-8.25%
2023/09/28	0	0.00	1	85.90	85.60	-1	157	-0.64%
2023/09/25	1	85.00	0	0.00	84.70	1	165	0.60%
2023/09/21	7	82.51	1	81.90	82.30	6	170	3.53%
2023/09/20	1	86.00	0	0.00	83.90	1	171	0.58%
2023/09/19	2	87.50	1	87.80	86.50	1	171	0.58%
2023/09/18	2	84.95	6	84.85	86.10	-4	169	-2.36%
2023/09/15	0	0.00	9	83.04	83.10	-9	169	-5.31%
2023/09/12	8	82.03	2	82.20	81.70	6	168	3.55%
2023/09/08	0	0.00	10	80.47	81.00	-10	171	-5.84%
2023/09/04	0	0.00	20	81.56	81.70	-20	171	-11.64%
2023/09/01	0	0.00	1	83.20	81.80	-1	173	-0.58%
2023/08/30	1	82.00	15	81.43	81.00	-14	199	-7.01%
2023/08/28	4	83.30	0.4	83.00	83.20	3.6	229	1.57%
2023/08/24	3	86.30	0	0.00	86.10	3	234	1.28%
2023/08/22	19	87.17	3	88.50	88.20	16	254	6.28%
2023/08/21	1	85.60	5	85.00	85.50	-4	255	-1.57%
2023/08/18	10	86.97	0	0.00	85.50	10	263	3.80%
2023/08/14	0	0.00	1	91.40	91.20	-1	289	-0.35%
2023/08/10	0	0.00	1	93.00	92.50	-1	310	-0.32%
2023/08/08	1	94.30	0	0.00	93.50	1	330	0.30%
2023/08/02	0	0.00	20	92.40	90.70	-20	347	-5.75%
2023/07/27	1	89.60	0	0.00	90.20	1	356	0.28%
2023/07/26	0	0.00	2	91.50	90.90	-2	356	-0.56%
2023/07/12	1	97.70	0	0.00	96.50	1	361	0.28%
2023/07/11	4	97.50	3	98.70	97.70	1	359	0.28%
2023/07/06	4	95.65	1	97.00	96.40	3	357	0.84%
2023/07/04	1	99.70	1	99.80	99.70	0	354	0.00%
2023/07/03	0	0.00	1	99.50	99.60	-1	355	-0.28%
2023/06/28	0	0.00	2	96.50	97.10	-2	349	-0.57%
2023/06/20	0	0.00	8	95.98	97.50	-8	348	-2.30%
2023/06/19	3	94.20	0	0.00	94.20	3	346	0.86%
2023/06/16	0	0.00	16	94.60	95.20	-16	350	-4.56%
2023/06/15	0	0.00	1	95.00	97.20	-1	352	-0.28%
2023/06/14	8	89.96	21	90.26	90.10	-13	348	-3.73%
2023/06/13	7	93.41	9	94.20	92.20	-2	355	-0.56%
2023/06/12	3	95.37	0	0.00	95.10	3	355	0.84%
2023/06/09	6	96.12	0	0.00	96.00	6	370	1.62%
2023/06/08	6	96.63	0	0.00	96.10	6	388	1.54%
2023/06/07	20	99.18	3	98.33	99.40	17	409	4.15%
2023/06/06	8	96.96	0	0.00	98.50	8	420	1.90%
2023/06/05	1	95.00	0	0.00	100.50	1	426	0.23%
2023/06/02	17	97.63	3	97.17	95.00	14	416	3.36%
2023/06/01	19	107.66	6	114.25	105.50	13	421	3.09%
2023/05/31	0	0.00	10	117.00	117.00	-10	424	-2.36%
2023/05/30	5	116.10	1	117.00	117.00	4	428	0.93%
2023/05/29	1	119.00	0	0.00	119.50	1	426	0.23%
2023/05/26	0	0.00	4	120.00	120.50	-4	426	-0.94%
2023/05/25	1	117.50	3	117.67	118.00	-2	425	-0.47%
2023/05/24	2	116.50	0	0.00	117.50	2	431	0.46%
2023/05/23	2	114.50	1	115.00	117.00	1	443	0.23%
2023/05/22	2	109.75	1	110.00	113.50	1	467	0.21%
2023/05/19	0	0.00	3	108.33	109.50	-3	477	-0.63%
2023/05/18	0	0.00	6	109.75	110.50	-6	478	-1.25%
2023/05/17	0	0.00	5	106.30	109.50	-5	487	-1.03%
2023/05/15	2	98.70	9	98.71	100.50	-7	512	-1.37%
2023/05/11	0	0.00	4	96.40	96.60	-4	523	-0.76%
2023/05/09	0	0.00	5	95.34	95.40	-5	514	-0.97%
2023/05/08	2	95.60	0	0.00	95.80	2	509	0.39%
2023/05/05	0	0.00	4	96.43	97.00	-4	508	-0.79%
2023/05/04	2	91.20	0	0.00	91.10	2	510	0.39%
2023/05/02	0	0.00	0	87.50	88.00	0	524	0.00%
2023/04/21	3	90.63	0	0.00	88.30	3	521	0.58%
2023/04/20	1	91.50	0	0.00	91.40	1	520	0.19%
2023/04/19	1	93.70	2	95.00	93.90	-1	521	-0.19%
2023/04/18	0	0.00	3	91.10	91.10	-3	516	-0.58%
2023/04/17	2	91.10	0	0.00	91.60	2	517	0.39%
2023/04/13	1	90.40	0	0.00	92.00	1	518	0.19%
2023/04/10	0	0.00	2	94.10	95.30	-2	511	-0.39%
2023/04/07	0	0.00	3	95.63	95.30	-3	510	-0.59%
2023/04/06	0	0.00	4	95.63	95.60	-4	512	-0.78%
2023/03/31	4	92.70	0	0.00	92.40	4	512	0.78%
2023/03/29	9	93.12	0	0.00	92.60	9	521	1.72%
2023/03/27	0	0.00	1	94.50	94.10	-1	521	-0.19%
2023/03/24	0	0.00	3	93.43	94.70	-3	522	-0.57%
2023/03/23	2	93.40	2	93.45	92.80	0	521	0.00%
2023/03/22	3	95.23	0	0.00	94.70	3	525	0.57%
2023/03/21	5	96.00	1	95.00	95.40	4	525	0.76%
2023/03/20	0	0.00	2	90.80	91.00	-2	522	-0.38%
2023/03/17	0	0.00	2	92.00	93.80	-2	517	-0.39%
2023/03/16	1	94.80	1	94.00	93.80	0	515	0.00%
2023/03/14	0	0.00	2	97.80	97.00	-2	501	-0.40%