• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.75%
  • 成交量
    17張
  • 產業
    上櫃 資訊服務類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00196.0093.80-195-1.05%
2024/12/19093.60394.0093.10-395-3.15%
2024/12/18093.7000.0094.600950.03%
2024/12/16293.85193.0093.001951.05%
2024/12/13597.8600.0095.605955.26%
2024/12/123101.33198.9099.102942.11%
2024/12/1112101.4714.1102.25102.00-2.191-2.30%
2024/12/101799.38899.4498.0098410.61%
2024/12/0914101.8622.2102.57102.00-8.276-10.77%
2024/12/05797.361099.0794.80-365-4.59%
2024/12/02390.4300.0091.003585.09%
2024/11/28189.2000.0089.001591.67%
2024/11/2700.00492.7090.90-459-6.75%
2024/11/2500.00292.8592.60-258-3.40%
2024/11/18092.5000.0092.200590.02%
2024/11/1500.00691.3092.60-659-10.09%
2024/11/14392.27292.0091.901591.69%
2024/11/13195.7900.0092.501581.77%
2024/11/12196.0000.0095.901571.74%
2024/11/11196.5000.0097.801561.76%
2024/11/08899.15199.3097.6075612.37%
2024/11/071102.0000.00102.001531.86%
2024/11/068101.5000.00101.5085314.95%
2024/11/050101.500102.00102.50052-0.02%
2024/11/045.1101.511102.00102.504.1527.73%
2024/11/015101.507103.64103.00-252-3.81%
2024/10/306106.9215.3105.35105.50-9.351-17.97%
2024/10/2900.001100.50100.50-147-2.12%
2024/10/2811100.3024100.0899.30-1346-28.15%
2024/10/2529109.036109.41104.50234352.94%
2024/10/242100.459104.11106.00-735-19.92%
2024/10/2300.00098.0096.50028-0.10%
2024/10/21195.0000.0096.001303.24%
2024/10/18295.2500.0096.402306.52%
2024/10/17196.1000.0097.701303.29%
2024/10/16198.0000.0098.001303.29%
2024/10/14097.3000.0097.000310.00%
2024/10/09099.3100.0099.000340.13%
2024/10/0800.000102.0099.60035-0.08%
2024/09/2700.000.1102.33102.00-0.154-0.15%
2024/09/26299.0000.0099.802573.49%
2024/09/2500.00099.5098.30057-0.05%
2024/09/23198.9000.0097.901581.71%
2024/09/20599.0000.0098.805598.46%
2024/09/192100.0000.0099.802583.40%
2024/09/1800.00299.5099.60-258-3.40%
2024/09/1600.000102.00102.00059-0.05%
2024/09/131100.0000.00101.501591.67%
2024/09/12195.70098.0099.001591.63%
2024/09/11195.30095.6095.501591.62%
2024/09/10295.4000.0095.402603.33%
2024/09/0900.000.196.6996.20-0.160-0.22%
2024/09/05197.2900.0095.801601.70%
2024/09/040.198.3200.0097.600.1600.17%
2024/09/030103.5000.00104.000610.05%
2024/09/0200.000105.00104.50061-0.01%
2024/08/3000.000105.50104.00061-0.01%
2024/08/2900.000104.55104.50061-0.05%
2024/08/280102.501101.50101.50-160-1.59%
2024/08/271103.0000.00102.501601.64%
2024/08/2600.000.1105.00104.50-0.160-0.20%
2024/08/220103.0000.00103.500610.04%
2024/08/211105.425.1105.30106.00-4.161-6.70%
2024/08/1900.00099.8098.200600.00%
2024/08/1600.00098.3099.30060-0.07%
2024/08/1400.00196.0096.00-160-1.64%
2024/08/13296.6000.0096.202613.27%
2024/08/1200.000.197.5097.00-0.161-0.08%
2024/08/0800.00194.8096.00-161-1.62%
2024/08/06190.0000.0092.001631.58%
2024/08/05190.50291.5090.00-164-1.54%
2024/08/02199.51299.35100.00-163-1.52%
2024/08/012101.000102.50101.002633.10%
2024/07/300.1100.8300.00100.500.1630.16%
2024/07/291100.5000.00100.501631.57%
2024/07/260.3100.0000.00103.000.3630.44%
2024/07/228.1103.011.1103.05101.507.16311.08%
2024/07/197107.8600.00106.5076111.37%
2024/07/180.1109.000110.50110.500600.07%
2024/07/171111.5000.00111.001611.64%
2024/07/160.1112.004112.00111.50-461-6.42%
2024/07/156.1109.2600.00110.006.1629.64%
2024/07/125111.0000.00112.005627.99%
2024/07/1110.1113.602112.50113.008.16113.03%
2024/07/1010.1117.260118.93118.0010.16116.42%
2024/07/0919.1118.768.1120.37120.00116118.02%
2024/07/086.1121.0144.5121.00122.50-38.555-69.59%
2024/07/052110.5000.00111.502484.09%
2024/07/041111.0000.00111.001502.00%
2024/07/031111.503112.37110.00-249-4.09%
2024/07/021113.927.1112.09114.00-648-12.40%
2024/07/0100.001.4106.00106.00-1.445-3.15%
2024/06/281.2105.080.2105.80105.000.9452.08%
2024/06/270.3105.500.9106.31106.00-0.644-1.37%
2024/06/261105.5000.00106.001442.23%
2024/06/2500.000.1107.00106.00-0.145-0.22%
2024/06/241.1107.322106.50107.00-0.945-1.99%
2024/06/213105.831107.00106.502464.33%
2024/06/201105.501106.50107.500460.00%
2024/06/191105.502105.50105.00-146-2.13%
2024/06/181106.0100.00106.001472.11%
2024/06/172106.2500.00106.002484.11%
2024/06/141106.5000.00106.001492.02%
2024/06/1310.1105.0100.00105.5010.14920.42%
2024/06/071104.0000.00105.501551.80%
2024/06/060.2106.333105.00105.00-2.955-5.09%
2024/05/3100.000.1108.00107.50-0.162-0.16%
2024/05/290.1109.000.1109.00108.000640.00%
2024/05/283.1108.0400.00108.503.1654.74%
2024/05/2300.003106.50106.00-366-4.52%
2024/05/213.1107.4700.00107.003.1684.51%
2024/05/160.2107.831107.38108.00-0.975-1.13%
2024/05/152106.501107.00105.501771.28%
2024/05/141106.5000.00107.001781.28%
2024/05/135108.101110.00107.504785.10%
2024/05/102112.751113.50113.001781.28%
2024/05/096111.582112.50112.004775.18%
2024/05/0700.005105.50107.00-576-6.58%
2024/04/3000.002105.75106.00-279-2.51%
2024/04/261106.0100.00105.001801.24%
2024/04/2500.001109.00107.00-180-1.24%
2024/04/2300.002103.50105.00-283-2.40%
2024/04/222101.5000.00102.002842.36%
2024/04/194103.002104.00102.002872.29%
2024/04/170112.0000.00108.000970.00%
2024/04/162.1107.593106.00108.50-0.997-0.93%
2024/04/152.6113.032112.25113.500.6960.63%
2024/04/121115.500.2116.66115.000.8950.86%
2024/04/112116.012114.75116.000950.01%
2024/04/100122.001122.00122.00-192-1.07%
2024/04/090.1118.5000.00118.000.1920.11%
2024/04/080118.0000.00116.000920.01%
2024/04/031117.5000.00118.501921.08%
2024/04/023118.0000.00119.003933.20%
2024/03/291117.5000.00118.501941.05%
2024/03/2820119.8000.00118.50209720.55%
2024/03/272.1120.0400.00121.002.1972.13%
2024/03/265120.0100.00119.505985.11%
2024/03/252122.7500.00123.5021011.96%
2024/03/2200.003121.50121.50-3107-2.78%
2024/03/2100.002122.25122.50-2116-1.72%
2024/03/2000.004121.75122.50-4116-3.44%
2024/03/1900.003.1121.06121.00-3.1115-2.68%
2024/03/180121.5000.00120.0001150.00%
2024/03/152121.2500.00121.0021191.67%
2024/03/141124.313.1123.63125.50-2.1120-1.71%
2024/03/131.1117.4500.00117.501.11170.94%
2024/03/1200.002120.25120.00-2121-1.64%
2024/03/1100.004115.38116.50-4128-3.12%
2024/03/086117.081117.50115.5051363.66%
2024/03/072123.251122.50121.0011470.68%
2024/03/0600.001124.50124.00-1160-0.62%
2024/03/050.1121.501121.00121.00-0.9164-0.55%
2024/03/0400.001122.00122.00-1165-0.61%
2024/03/011120.501121.50120.5001640.00%
2024/02/291120.5000.00121.5011650.61%
2024/02/2700.001121.00121.00-1166-0.60%
2024/02/261123.5000.00123.0011690.59%
2024/02/211126.001124.50124.5001750.00%
2024/02/203.2128.004129.50128.00-0.8174-0.47%
2024/02/1900.002121.00121.00-2170-1.18%
2024/02/161124.507.1124.64123.50-6.1170-3.57%
2024/02/152117.002119.75119.5001680.00%
2024/02/051118.5000.00119.0011680.59%
2024/02/021119.501119.50119.0001700.00%
2024/02/011118.001120.00120.0001710.00%
2024/01/313119.1700.00119.0031751.71%
2024/01/3000.001121.00120.00-1180-0.55%
2024/01/291119.0000.00119.0011900.52%
2024/01/263119.8400.00119.5031951.54%
2024/01/251122.0000.00122.0011940.51%
2024/01/1900.001121.00123.50-1196-0.51%
2024/01/180122.0000.00121.5001970.00%
2024/01/170125.002127.50122.50-2197-1.01%
2024/01/165126.4000.00127.0051982.53%
2024/01/152131.002128.00131.0001960.00%
2024/01/121124.511127.48125.0001920.00%
2024/01/112130.0017127.76130.00-15190-7.88%
2024/01/101118.5000.00118.5011820.55%
2024/01/0900.002120.75121.00-2182-1.09%
2024/01/0800.003119.17119.00-3182-1.64%
2024/01/051117.5000.00118.0011820.55%
2024/01/040121.0000.00118.0001840.01%
2024/01/032117.5100.00118.5021901.06%
2024/01/022120.7500.00120.5021901.05%
2023/12/2900.003122.83122.50-3190-1.58%
2023/12/283122.6700.00122.5031891.59%
2023/12/272123.251124.50124.5011880.53%
2023/12/261123.001.1123.08124.00-0.1188-0.03%
2023/12/2511125.452.4124.68124.008.61884.53%
2023/12/2200.001130.00130.00-1186-0.54%
2023/12/2100.005130.00129.50-5185-2.70%
2023/12/209129.334.5130.58129.004.51842.44%
2023/12/196135.0016135.59134.50-10180-5.55%
2023/12/184133.6331135.68136.00-27174-15.49%
2023/12/152126.003126.00124.00-1165-0.60%
2023/12/1400.002124.00124.50-2166-1.20%
2023/12/133.1125.522.1125.03124.0011670.59%
2023/12/128.1126.8200.00126.008.11674.80%
2023/12/112131.023133.33131.00-1165-0.60%
2023/12/081133.0000.00130.0011650.61%
2023/12/079.1132.073133.67130.006.11663.63%
2023/12/0624.1138.885.1140.17136.0018.916211.64%
2023/12/054.1134.9835136.26140.50-30.9155-19.90%
2023/12/0450134.7261132.57136.00-11147-7.44%
2023/12/0168127.4380.1129.26136.00-12.1136-8.89%
2023/11/3047121.823.1121.74124.0043.912435.19%
2023/11/291116.5010116.05116.50-9120-7.48%
2023/11/2800.000117.50116.0001200.00%
2023/11/2712116.0000.00114.00121209.94%
2023/11/241116.001121.50117.0001210.00%
2023/11/233119.334.3117.30117.50-1.3120-1.08%
2023/11/221116.007118.21121.50-6117-5.11%
2023/11/211113.501114.00112.0001130.00%
2023/11/201110.001111.50112.0001160.00%
2023/11/161111.001109.50109.0001210.00%
2023/11/1300.001108.50108.50-1130-0.77%
2023/11/103110.0000.00109.0031332.24%
2023/11/092112.0000.00112.0021361.46%
2023/11/083117.172117.00115.5011390.72%
2023/11/072113.0000.00113.0021411.42%
2023/11/062119.251.1120.23119.000.91470.60%
2023/11/0300.002112.00113.50-2148-1.35%
2023/10/310106.002103.50102.00-2236-0.85%
2023/10/300107.5000.00106.0002800.00%
2023/10/271.1110.0000.00109.501.12910.38%
2023/10/2600.004106.50106.50-4311-1.29%
2023/10/2500.007106.64106.00-7334-2.10%
2023/10/245105.502105.75109.5034130.73%
2023/10/230.1102.000.2102.50101.50-0.1430-0.03%
2023/10/2000.001102.00102.00-1454-0.22%
2023/10/191101.501103.00103.0005040.00%
2023/10/181105.002101.25101.00-1529-0.19%
2023/10/162109.251107.50107.5015390.19%
2023/10/134110.251110.00110.0035470.55%
2023/10/121.1113.931113.50112.000.15530.01%
2023/10/1110119.2514.1121.98116.50-4.1557-0.74%
2023/10/0614110.043113.83114.00115591.97%
2023/10/0500.001104.00104.00-1564-0.18%
2023/10/0400.001104.00104.00-1569-0.18%
2023/10/020105.501105.50105.50-1579-0.17%
2023/09/281102.502102.50103.00-1582-0.17%
2023/09/261103.001.1103.64102.00-0.1592-0.02%
2023/09/2500.000104.00104.500600-0.01%
2023/09/221103.501103.00103.5006080.00%
2023/09/215102.201.3103.54103.003.76130.60%
2023/09/2000.002107.50106.50-2618-0.32%
2023/09/191108.0000.00108.0016270.16%
2023/09/182113.003110.17109.50-1633-0.16%
2023/09/150115.002111.00110.50-2639-0.31%
2023/09/1400.002111.25112.00-2643-0.31%
2023/09/130111.5000.00109.0006500.00%
2023/09/121109.570116.00109.0016570.15%
2023/09/110119.002115.50115.50-2663-0.30%
2023/09/0700.001118.50118.50-1678-0.15%
2023/09/067119.931118.50118.5066850.88%
2023/09/051123.001123.50123.5006870.00%
2023/09/045122.005122.20121.5006900.00%
2023/09/013120.173120.50119.5006940.00%
2023/08/315119.601119.50119.5047060.57%
2023/08/301120.5000.00120.0017150.14%
2023/08/281120.001118.50118.0008100.00%
2023/08/250121.002119.50118.50-2820-0.24%
2023/08/247119.434122.13120.0038270.36%
2023/08/235122.501120.96119.0048370.47%
2023/08/221119.0000.00117.0018480.12%
2023/08/183122.334121.00119.50-1865-0.12%
2023/08/1725123.920.1121.00124.50258752.85%
2023/08/151119.001120.00125.0009190.00%
2023/08/145119.008119.38119.00-3952-0.31%
2023/08/114.1121.523123.50123.001.11,0440.10%
2023/08/1011.1124.317123.21120.504.11,0610.38%
2023/08/095135.6916.6136.10131.00-11.61,051-1.10%
2023/08/0810149.146.4144.05141.503.61,0440.34%
2023/08/0716145.8131145.63146.00-151,035-1.45%
2023/08/0434157.4321.1157.32154.5012.91,0141.27%
2023/08/0222.1148.5045.1152.13151.00-23957-2.40%
2023/08/016.2146.162.2143.29140.5049130.44%
2023/07/3118.3149.3510152.70148.508.29020.91%
2023/07/2814.1157.6220159.75156.50-5.9884-0.67%
2023/07/2752166.1636.1164.77161.0015.98621.85%
2023/07/263153.0015158.34161.00-12786-1.53%
2023/07/2516147.4121.2150.28146.50-5.1777-0.66%
2023/07/2457150.7738.1147.43146.50197642.48%
2023/07/2114.3138.5716140.34142.00-1.71,367-0.12%
2023/07/203124.507.1124.80129.50-4.11,355-0.30%
2023/07/197120.287119.93118.0001,4350.00%
2023/07/185.1121.262120.25117.503.11,5020.21%
2023/07/172123.254123.25122.00-21,564-0.13%
2023/07/147127.143128.00127.0041,5730.25%
2023/07/135127.801129.00126.5041,5910.25%
2023/07/122.1128.386125.75126.00-3.91,608-0.24%
2023/07/112134.531139.00132.5011,6330.06%
2023/07/102134.5000.00134.5021,6430.12%
2023/07/075140.005138.00137.5001,6420.00%
2023/07/061137.504137.50137.00-31,639-0.18%
2023/07/056139.661140.00139.0051,6390.31%
2023/07/044142.1300.00141.0041,6370.24%
2023/07/034142.257144.29146.50-31,632-0.18%
2023/06/301141.005141.30143.00-41,626-0.25%
2023/06/293140.673140.67139.0001,6190.00%
2023/06/282138.757139.50139.00-51,615-0.31%
2023/06/276141.505146.70140.5011,6160.06%
2023/06/2610.1141.985140.00140.005.11,6110.32%
2023/06/215149.705150.50149.0001,6240.00%
2023/06/207.1147.814148.88148.503.11,6390.19%
2023/06/193152.503152.50152.5001,6570.00%
2023/06/163.6152.522152.03149.001.51,6700.09%
2023/06/1510.1146.768146.38147.502.11,6740.13%
2023/06/142146.7500.00146.0021,6790.12%
2023/06/133152.835.1151.03149.50-2.11,683-0.12%
2023/06/127.1151.855.3153.31149.501.71,6750.10%
2023/06/092159.501163.50158.0011,6680.06%
2023/06/082.1162.445162.50160.50-31,671-0.18%
2023/06/074168.256168.00165.50-21,673-0.12%
2023/06/0615171.0320.1169.65169.50-5.11,671-0.30%
2023/06/054.1168.373169.17167.001.11,6630.06%
2023/06/0242175.0535.1172.94169.006.91,6590.42%
2023/06/0124167.0031170.73169.00-71,614-0.43%
2023/05/3110159.454160.13157.5061,5700.38%
2023/05/3013164.889165.56164.0041,5640.26%
2023/05/296171.7512.1172.08170.00-6.11,563-0.39%
2023/05/2611168.005173.40167.0061,5500.39%
2023/05/255.1171.594172.00170.001.11,5470.07%
2023/05/245.3168.564172.13168.001.31,5490.09%
2023/05/238171.065173.00171.0031,5560.19%
2023/05/2216.1172.9720174.30174.50-41,562-0.25%
2023/05/1934175.2236172.15168.00-21,554-0.13%
2023/05/1835.1185.0536184.74178.00-11,540-0.06%
2023/05/17100.1187.5072185.29181.0028.11,5271.84%
2023/05/1617172.4129.3178.04180.00-12.31,445-0.85%
2023/05/1500.001164.00164.00-11,425-0.07%
2023/05/1200.004167.50170.00-41,424-0.28%
2023/05/111158.0000.00164.0011,4210.07%
2023/05/1000.001170.00170.00-11,418-0.07%
2023/05/093167.173170.33166.0001,4170.00%
2023/05/082171.502167.50171.0001,4160.00%
2023/05/051161.002165.50165.00-11,417-0.07%
2023/05/043.2163.566168.50164.00-2.81,418-0.20%
2023/05/033167.171170.00168.0021,4170.14%
2023/05/022169.756167.67170.50-41,421-0.28%
2023/04/2811163.308163.63164.0031,4240.21%
2023/04/277162.572162.00162.0051,4260.35%
2023/04/26157199.22134200.16180.00231,4171.62% 大買/大賣/
2023/04/2500.0010199.50199.50-10764-1.31%
2023/04/2479173.4655.4177.29181.5023.67503.14%
2023/04/2133.4162.0926161.67165.007.46661.11%
2023/04/2026143.2788148.75150.00-62593-10.45%
2023/04/1915137.409136.83136.5065231.15%
2023/04/1833134.3523138.63132.50105071.97%
2023/04/179138.9416140.56143.00-7486-1.44%
2023/04/1468137.0157135.32132.50114652.36%
2023/04/1324131.5428131.05131.00-4433-0.92%
2023/04/121143.0010145.25145.50-9418-2.15%
2023/04/116148.251150.00150.0054151.20%
2023/04/1000.002145.75148.00-2413-0.48%
2023/04/071138.501142.50138.5004090.00%
2023/04/061134.003139.67140.00-2408-0.49%
2023/03/313137.673141.17138.0004090.00%
2023/03/302139.004140.25141.50-2408-0.49%
2023/03/292135.0000.00137.0024080.49%
2023/03/288137.257135.14136.0014110.24%
2023/03/278142.816.1143.89143.001.94080.46%
2023/03/2432.1152.867.1153.78151.00254086.12%
2023/03/2316153.2222152.09163.00-6399-1.50%
2023/03/2227.2134.378137.25150.0019.23984.82%
2023/03/2130139.159.2133.93136.5020.83815.45%
2023/03/204122.504125.75128.0003640.00%
2023/03/173111.338110.81116.50-5358-1.39%
2023/03/162101.802.1104.42106.00-0.1350-0.03%
2023/03/152110.750113.00109.0023450.58%
2023/03/133.1110.285111.50114.50-1.9353-0.54%
2023/03/106115.755.1111.09114.500.93510.25%
2023/03/096124.002132.00123.0043471.15%
2023/03/081.3129.0510.2126.92130.50-8.8348-2.53%
2023/03/0700.0012127.67128.00-12348-3.45%
2023/03/061117.003119.00116.50-2348-0.57%
2023/03/031116.503116.50117.00-2350-0.57%
2023/03/021.2119.413116.50120.00-1.9352-0.53%
2023/03/0100.005109.80111.00-5352-1.42%
2023/02/243112.5016108.90107.50-13350-3.72%
2023/02/2337114.0423.2114.75119.0013.83543.90%
2023/02/2226.2109.0515107.57109.5011.23463.24%
2023/02/211996.441295.3899.7073312.12%
2023/02/201789.63289.9090.70153164.74%
2023/02/17678.452.579.9482.503.52931.19%
2023/02/162.470.782969.6575.00-26.6277-9.60%
2023/02/1511.171.61171.4072.2010.12563.94%
2023/02/142165.70362.0065.70182218.12%
2023/02/13259.8000.0059.8022020.99%
2023/02/10153.70154.4054.4002020.00%
2023/02/09153.7000.0053.6012060.48%
2023/02/07255.15755.1455.40-5215-2.33%
2023/02/06653.7700.0055.0062202.72%
2023/02/03153.80154.7053.9002240.00%
2023/02/0200.00156.5055.90-1227-0.44%
2023/02/01155.50156.0056.0002300.00%
2023/01/31254.15854.1056.10-6232-2.59%
2023/01/30352.37052.5056.7032251.33%
2023/01/17051.50150.0053.00-1214-0.46%
2023/01/0400.00349.4349.00-3261-1.15%
2023/01/0300.001345.7946.25-13257-5.05%
2022/12/21446.40146.8046.5035050.60%
2022/12/20148.10547.5346.60-4584-0.68%
2022/12/19149.00150.7048.7006610.00%
2022/12/161050.24651.1350.8047980.50%
2022/12/15549.841749.7549.55-121,009-1.19%
2022/12/142452.08751.8451.70171,3851.23%
倍力 相關文章
倍力 相關影音