國邑* (6875)-新光券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	55.29	1	54.80	56.20	19	122	15.56%
2025/01/20	0	0.00	5	54.16	54.20	-5	125	-3.98%
2025/01/17	0	0.00	9	52.87	52.90	-9	132	-6.80%
2025/01/16	0	0.00	3	52.93	52.90	-3	132	-2.26%
2025/01/15	2	52.00	0	0.00	52.00	2	134	1.49%
2025/01/14	0	0.00	2	52.80	53.00	-2	136	-1.46%
2025/01/13	8	51.34	0	0.00	51.40	8	140	5.69%
2025/01/10	1	53.80	2	54.40	54.10	-1	141	-0.71%
2025/01/09	3	53.63	7	54.00	54.50	-4	144	-2.77%
2025/01/08	4	54.00	3	54.40	54.00	1	144	0.69%
2025/01/06	4	55.00	0	0.00	54.80	4	150	2.66%
2025/01/03	35	54.48	7	54.59	53.70	28	153	18.29%
2025/01/02	52	54.51	10	54.68	53.90	42	160	26.09%
2024/12/31	2	52.90	0	0.00	52.90	2	191	1.04%
2024/12/30	6	53.43	0	0.00	52.80	6	198	3.03%
2024/12/27	2	54.20	1	54.90	54.20	1	197	0.51%
2024/12/26	3	54.40	0	0.00	54.30	3	203	1.47%
2024/12/25	0	0.00	1	54.50	54.20	-1	203	-0.49%
2024/12/24	0	55.00	7	55.09	54.40	-7	204	-3.42%
2024/12/23	4	53.65	1	53.50	53.70	3	203	1.47%
2024/12/19	2	53.45	0	0.00	53.20	2	210	0.95%
2024/12/17	2	53.70	0	0.00	53.60	2	214	0.93%
2024/12/13	2	54.55	0	0.00	54.20	2	216	0.92%
2024/12/12	0.5	55.80	0	0.00	55.50	0.5	216	0.23%
2024/12/11	0	0.00	1	56.00	55.80	-1	216	-0.46%
2024/12/09	0	0.00	1	56.20	56.20	-1	220	-0.45%
2024/12/05	0	0.00	0	58.30	58.10	0	226	-0.01%
2024/12/03	0	58.20	0.2	58.60	57.90	-0.1	232	-0.06%
2024/11/29	0	57.50	3	56.70	57.20	-3	244	-1.21%
2024/11/28	14	54.91	0	0.00	54.80	14	245	5.71%
2024/11/27	12	57.32	0	0.00	55.80	12	246	4.88%
2024/11/26	22	58.14	0	0.00	58.10	22	245	8.95%
2024/11/25	17	57.28	0	0.00	58.30	17	249	6.82%
2024/11/22	3	57.40	0	0.00	56.90	3	249	1.20%
2024/11/21	10	57.11	1	57.60	57.60	9	271	3.31%
2024/11/20	0	0.00	1	60.00	59.20	-1	270	-0.37%
2024/11/18	1	60.80	0	0.00	60.10	1	272	0.37%
2024/11/15	1	62.30	1	62.80	62.20	0	273	0.00%
2024/11/14	0	0.00	1	63.50	63.00	-1	282	-0.35%
2024/11/12	0	0.00	0.3	63.80	63.50	-0.3	283	-0.12%
2024/11/11	8	64.05	1	65.00	64.50	7	284	2.46%
2024/11/08	16	64.28	6.1	64.06	64.60	9.9	282	3.51%
2024/11/07	0	0.00	1	62.80	62.90	-1	280	-0.36%
2024/11/06	1	62.20	0	0.00	61.60	1	281	0.35%
2024/10/30	6	60.95	15	60.15	60.30	-9	305	-2.95%
2024/10/29	9	61.00	0	0.00	61.00	9	308	2.92%
2024/10/28	3	61.77	4	61.75	61.60	-1	313	-0.32%
2024/10/25	1	62.60	0	0.00	62.50	1	313	0.32%
2024/10/24	20	65.21	3.1	64.50	63.90	16.9	314	5.39%
2024/10/23	2	63.00	1	63.32	62.80	1	311	0.31%
2024/10/22	22	63.55	0	0.00	63.50	22	313	7.01%
2024/10/21	5.1	63.20	0	0.00	63.40	5.1	318	1.60%
2024/10/18	17	62.85	3	62.23	62.00	14	322	4.35%
2024/10/17	44	64.17	0	64.20	63.40	44	322	13.63%
2024/10/16	66	64.32	0	0.00	63.20	66	324	20.31%
2024/10/15	2.1	63.70	0	0.00	63.20	2.1	326	0.63%
2024/10/14	77	64.28	1.2	64.45	64.60	75.8	328	23.04%
2024/10/11	1	64.69	5.1	65.09	64.80	-4	328	-1.23%
2024/10/09	1	66.36	2	65.80	64.60	-1	328	-0.30%
2024/10/08	146.3	67.83	0	0.00	66.00	146.3	328	44.54%	大買/鉅額交易
2024/10/07	9	71.55	30	69.93	68.00	-21	324	-6.45%
2024/10/04	0	0.00	2.1	71.10	71.10	-2.1	296	-0.72%
2024/10/01	2	64.80	0	0.00	64.70	2	291	0.69%
2024/09/30	21	65.63	1	66.50	65.00	20	293	6.82%
2024/09/26	0	0.00	1	62.80	61.60	-1	291	-0.34%
2024/09/25	0	0.00	2	62.20	62.10	-2	293	-0.68%
2024/09/24	4.1	60.99	2	60.90	60.90	2.1	295	0.70%
2024/09/23	5.1	63.01	1	63.50	62.80	4.1	297	1.38%
2024/09/20	0	65.00	0	0.00	64.60	0	295	0.01%
2024/09/19	1	65.50	0	0.00	66.00	1	294	0.34%
2024/09/18	0	0.00	2.1	65.77	65.10	-2.1	294	-0.72%
2024/09/13	0	0.00	1	63.60	63.80	-1	293	-0.34%
2024/09/12	1	64.80	0	0.00	64.20	1	294	0.34%
2024/09/10	0.1	64.13	0	0.00	63.40	0.1	297	0.02%
2024/09/09	1	64.30	1.1	64.09	66.50	-0.1	294	-0.04%
2024/09/06	0	0.00	4.2	63.30	64.90	-4.2	292	-1.44%
2024/09/05	2	61.00	1	63.90	60.90	1	288	0.35%
2024/09/04	2	61.60	0	0.00	61.30	2	289	0.69%
2024/09/03	1	64.60	0	0.00	64.20	1	288	0.35%
2024/09/02	0	0.00	20.1	63.38	66.00	-20.1	289	-6.95%
2024/08/30	0	62.00	5.1	61.82	62.00	-5	280	-1.80%
2024/08/29	8	59.41	3	61.90	60.80	5	279	1.79%
2024/08/28	4	59.30	0	0.00	59.40	4	279	1.43%
2024/08/27	6.1	59.73	2	59.00	60.00	4.1	278	1.46%
2024/08/26	5	60.82	4	60.60	60.50	1	277	0.36%
2024/08/23	18.1	61.88	8	66.84	61.50	10.1	274	3.67%
2024/08/22	0	0.00	5	66.90	66.90	-5	251	-1.99%
2024/08/20	10	54.59	0	57.00	55.40	10	251	3.95%
2024/08/19	2.1	56.13	0	0.00	56.40	2.1	251	0.82%
2024/08/16	3	57.43	0	0.00	57.00	3	251	1.19%
2024/08/15	0	0.00	6	54.53	56.70	-6	253	-2.37%
2024/08/14	4.2	51.19	0.1	52.00	51.60	4.1	266	1.53%
2024/08/13	2.1	51.22	0	0.00	51.20	2.1	275	0.75%
2024/08/12	1	52.60	0	0.00	52.70	1	274	0.36%
2024/08/09	6	51.15	1	52.20	52.00	5	275	1.81%
2024/08/08	3	49.61	15	49.62	50.50	-12	279	-4.28%
2024/08/07	0	0.00	11	51.80	51.70	-11	281	-3.91%
2024/08/06	11.1	51.46	6.2	50.40	49.95	4.9	278	1.77%
2024/08/05	8.1	54.23	2.1	53.70	53.60	6	272	2.19%
2024/08/02	2	59.60	7	59.24	59.50	-5	271	-1.84%
2024/08/01	7	57.09	0	0.00	58.30	7	269	2.59%
2024/07/31	22	56.77	0	0.00	56.60	22	269	8.17%
2024/07/30	2	57.20	8	57.81	58.30	-6	267	-2.25%
2024/07/29	8	57.48	3	58.23	57.10	5	267	1.88%
2024/07/26	2	58.11	3	58.40	59.50	-1	279	-0.35%
2024/07/23	5	60.56	6	60.30	60.00	-1	284	-0.35%
2024/07/22	2.2	60.83	17	60.83	60.80	-14.8	288	-5.14%
2024/07/19	4	65.18	15	64.76	64.00	-11	294	-3.74%
2024/07/18	25	66.41	32	66.31	66.10	-7	291	-2.40%
2024/07/17	4	66.80	24	67.02	67.10	-20	289	-6.91%
2024/07/16	7	65.56	2.1	65.71	66.30	4.9	289	1.69%
2024/07/15	3	64.33	3	64.70	65.10	0	301	0.00%
2024/07/12	2	65.10	3	64.80	64.80	-1	306	-0.33%
2024/07/11	4	65.13	0	0.00	65.20	4	309	1.29%
2024/07/10	3	65.13	12.1	65.32	65.20	-9.1	317	-2.85%
2024/07/09	11.3	65.96	6	65.88	65.80	5.3	329	1.60%
2024/07/08	1.2	67.11	11	67.15	67.20	-9.8	333	-2.95%
2024/07/05	9	68.24	3	69.73	68.00	6	336	1.78%
2024/07/04	6	68.43	4	68.93	68.40	2	337	0.59%
2024/07/03	6	68.33	124	68.35	68.80	-118	341	-34.51%	大賣/鉅額交易
2024/07/02	3.1	68.58	5	69.80	69.30	-1.9	344	-0.56%
2024/07/01	8	70.18	3	70.47	70.10	5	350	1.43%
2024/06/28	7	71.31	1	71.80	71.10	6	359	1.67%
2024/06/27	2	74.05	3	72.77	74.00	-1	380	-0.26%
2024/06/26	2	70.20	1	70.10	70.00	1	403	0.25%
2024/06/24	1	71.00	2	71.25	70.50	-1	452	-0.22%
2024/06/21	2	69.65	0.2	69.90	69.60	1.8	456	0.40%
2024/06/20	2	70.85	2	70.95	71.20	0	458	0.00%
2024/06/19	0.3	69.32	0	0.00	69.00	0.3	463	0.06%
2024/06/18	0.1	70.00	0	0.00	69.60	0.1	466	0.01%
2024/06/14	0.2	70.00	0	0.00	69.80	0.2	478	0.04%
2024/06/13	2	70.05	1	70.00	70.10	1	480	0.21%
2024/06/12	1	70.08	0	0.00	69.50	1	486	0.21%
2024/06/11	0	70.90	0	0.00	70.00	0	500	0.01%
2024/06/07	42.1	72.87	2	72.20	72.70	40.1	509	7.86%
2024/06/06	6.2	75.16	3.1	75.11	73.70	3.2	528	0.60%
2024/06/05	20	77.14	3	77.23	77.40	17	544	3.12%
2024/06/04	33	77.06	5.1	77.78	76.60	27.9	555	5.02%
2024/06/03	26	76.70	2	77.05	76.70	24	582	4.12%
2024/05/31	1	76.50	0	0.00	76.40	1	596	0.17%
2024/05/30	2	76.39	2	77.80	76.50	0	623	0.00%
2024/05/29	1	76.10	6	76.77	76.70	-5	645	-0.77%
2024/05/28	1	76.30	0.1	75.40	76.30	0.9	701	0.13%
2024/05/27	8	76.02	1	75.80	75.60	7	763	0.92%
2024/05/24	0	0.00	4	76.70	76.80	-4	823	-0.49%
2024/05/23	1	77.29	1.1	76.99	77.00	0	830	-0.01%
2024/05/22	3.2	77.42	3	77.17	77.10	0.2	839	0.03%
2024/05/21	65.4	78.37	32	78.69	77.00	33.4	844	3.95%
2024/05/20	55	80.14	5	80.09	82.00	50	849	5.89%
2024/05/17	16.1	73.32	3.1	74.59	75.90	13	863	1.51%
2024/05/16	1.2	71.72	0	0.00	71.50	1.2	892	0.13%
2024/05/15	2	72.00	0	0.00	71.90	2	938	0.21%
2024/05/14	0	0.00	17	72.32	73.00	-17	959	-1.77%
2024/05/13	0	0.00	5.7	71.10	71.50	-5.7	959	-0.59%
2024/05/10	2	67.30	1.1	68.31	69.50	0.9	961	0.09%
2024/05/09	0	0.00	2	68.30	68.20	-2	964	-0.21%
2024/05/08	0.1	67.70	0	69.50	69.30	0	971	0.00%
2024/05/07	1.4	68.35	0.1	69.00	67.70	1.3	973	0.14%
2024/05/06	0.5	71.71	0	0.00	71.20	0.5	968	0.05%
2024/05/03	0.1	71.50	4	72.10	71.80	-3.9	967	-0.40%
2024/05/02	5	71.90	0.2	73.00	72.70	4.8	963	0.50%
2024/04/30	0	0.00	6	73.62	73.50	-6	961	-0.62%
2024/04/29	4	68.95	17.1	70.43	70.90	-13.1	945	-1.39%
2024/04/26	4.2	64.65	2	64.60	64.50	2.2	937	0.23%
2024/04/25	9.6	64.98	0	0.00	65.30	9.6	932	1.03%
2024/04/24	8.1	68.02	8	68.74	67.80	0.1	922	0.01%
2024/04/23	10.1	67.76	0	0.00	68.40	10.1	919	1.10%
2024/04/22	0.1	68.20	1	68.90	68.10	-1	919	-0.10%
2024/04/19	2	70.15	0.1	70.23	69.20	1.9	914	0.21%
2024/04/18	5.1	70.99	0	0.00	69.00	5.1	909	0.56%
2024/04/17	1.1	71.05	12	71.58	71.80	-10.9	906	-1.21%
2024/04/16	3	72.30	1	72.00	71.70	2	905	0.22%
2024/04/15	5.1	75.17	46	78.15	73.70	-40.9	895	-4.56%
2024/04/12	6	80.75	51	80.01	79.80	-45	880	-5.11%
2024/04/11	3	80.20	5	81.24	80.70	-2	872	-0.23%
2024/04/10	4	80.58	17	80.97	80.50	-13	866	-1.50%
2024/04/09	6.3	80.54	1	80.73	80.20	5.3	863	0.61%
2024/04/08	4	82.66	2	83.50	81.20	2	858	0.24%
2024/04/03	8.2	81.68	11	81.40	82.90	-2.8	853	-0.33%
2024/04/02	2.1	84.27	70	84.77	84.10	-67.9	847	-8.01%
2024/04/01	20	83.41	33.1	83.71	86.90	-13.1	835	-1.56%
2024/03/29	32	80.72	47	80.43	80.00	-15	813	-1.84%
2024/03/28	42.3	85.33	196	85.61	83.10	-153.7	787	-19.51%	大賣/鉅額交易