鏵友益 (6877)-新光券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	78.66	79.20	-2	1,806	-0.11%
2025/01/21	0	0.00	1	78.50	77.90	-1	1,808	-0.06%
2025/01/20	0	0.00	3	77.83	78.40	-3	1,812	-0.17%
2025/01/17	1.1	77.02	0	0.00	77.90	1.1	1,823	0.06%
2025/01/16	0	0.00	1	78.50	78.00	-1	1,824	-0.05%
2025/01/15	0.1	75.50	4	75.10	76.00	-3.9	1,823	-0.22%
2025/01/14	7	76.71	1	76.10	76.60	6	1,825	0.33%
2025/01/13	3.1	76.89	7	76.93	76.40	-4	1,827	-0.22%
2025/01/10	7	81.29	1	80.50	80.50	6	1,827	0.33%
2025/01/09	4	83.02	22	82.34	81.80	-18	1,825	-0.99%
2025/01/08	1	85.10	6	85.20	85.30	-5	1,821	-0.27%
2025/01/07	11.3	86.94	6	90.20	84.30	5.3	1,823	0.29%
2025/01/06	5	89.56	8	89.99	90.50	-3	1,805	-0.17%
2025/01/03	10.4	90.90	15	92.45	89.40	-4.6	1,804	-0.25%
2025/01/02	6	93.42	5	94.32	92.80	1	1,801	0.06%
2024/12/31	6	92.85	3	93.10	93.00	3	1,796	0.17%
2024/12/30	34.2	96.42	20	96.17	92.50	14.2	1,793	0.79%
2024/12/27	11	97.69	19.2	96.25	97.20	-8.2	1,752	-0.47%
2024/12/26	14.1	92.04	3	92.80	91.60	11.1	1,715	0.65%
2024/12/25	7.1	94.07	15.1	94.04	93.50	-8	1,726	-0.46%
2024/12/24	18	93.46	15	93.55	91.20	3	1,740	0.17%
2024/12/23	22	93.89	24	94.17	94.40	-2	1,747	-0.11%
2024/12/20	5.1	89.43	3	90.13	88.80	2.1	1,731	0.12%
2024/12/19	10	88.24	12.2	90.82	91.00	-2.2	1,726	-0.13%
2024/12/18	11	93.31	5	91.98	91.00	6	1,715	0.35%
2024/12/17	23	94.03	25.1	93.89	93.50	-2.1	1,704	-0.12%
2024/12/16	30.1	96.55	39	96.79	93.40	-8.9	1,677	-0.53%
2024/12/13	26	94.37	32.2	94.53	94.90	-6.2	1,611	-0.38%
2024/12/12	163.9	98.53	155	99.51	92.30	8.9	1,536	0.58%	大買/大賣/
2024/12/11	207	93.93	148.7	93.92	96.80	58.3	1,298	4.49%	大買/大賣/
2024/12/10	52.6	96.14	40.1	96.34	91.40	12.5	1,135	1.10%
2024/12/09	18	97.67	93.1	101.20	101.50	-75.1	1,048	-7.16%
2024/12/06	9	89.56	25.3	90.12	92.40	-16.3	981	-1.66%
2024/12/05	12	84.48	7	83.96	84.00	5	922	0.54%
2024/12/04	0	0.00	1	80.80	79.90	-1	936	-0.11%
2024/12/03	1	81.76	3	79.53	80.00	-2	956	-0.21%
2024/12/02	8	80.43	13	80.90	80.40	-5	975	-0.51%
2024/11/27	0.1	77.80	1.3	77.31	77.70	-1.2	1,050	-0.12%
2024/11/26	5	79.74	0	0.00	77.80	5	1,133	0.44%
2024/11/25	1	79.80	2	78.90	78.50	-1	1,210	-0.08%
2024/11/22	0	0.00	0.1	77.70	77.60	-0.1	1,305	-0.01%
2024/11/21	0	0.00	1	79.10	77.70	-1	1,343	-0.07%
2024/11/20	2	79.20	1	77.00	77.00	1	1,399	0.07%
2024/11/19	0	0.00	3	76.10	76.20	-3	1,433	-0.21%
2024/11/18	3	75.57	10	75.02	75.60	-7	1,489	-0.47%
2024/11/15	5.1	80.38	4	79.65	78.70	1.1	1,661	0.06%
2024/11/14	7	80.70	104.5	80.25	78.20	-97.5	1,699	-5.74%	大賣/
2024/11/13	43	85.62	56	85.75	83.50	-13	1,749	-0.74%
2024/11/12	54	86.62	40	86.68	86.00	14	1,738	0.81%
2024/11/11	103	82.38	28.1	84.07	82.50	74.9	1,695	4.42%	大買/
2024/11/08	3.3	77.44	30	77.36	77.80	-26.7	1,686	-1.58%
2024/11/07	3	70.10	0	69.10	70.80	3	1,819	0.16%
2024/11/06	3	69.77	3	68.83	70.10	0	1,977	0.00%
2024/11/05	0	0.00	1	66.40	66.80	-1	2,190	-0.05%
2024/10/30	0	0.00	1	65.00	64.20	-1	2,477	-0.04%
2024/10/29	1	64.50	1	65.80	64.30	0	2,483	0.00%
2024/10/28	2	64.45	1	65.60	64.00	1	2,500	0.04%
2024/10/25	6.2	66.01	5	66.18	65.70	1.2	2,506	0.05%
2024/10/24	9	66.76	10	67.36	67.70	-1	2,507	-0.04%
2024/10/23	3.1	70.47	1	70.40	70.50	2.1	2,498	0.08%
2024/10/22	0	0.00	4	71.20	70.80	-4	2,500	-0.16%
2024/10/21	7.1	71.67	5.1	72.88	71.60	2	2,511	0.08%
2024/10/18	4	73.70	7	74.06	72.90	-3	2,508	-0.12%
2024/10/17	11	74.17	26	74.26	74.00	-15	2,506	-0.60%
2024/10/16	5	72.82	5	72.56	73.00	0	2,500	0.00%
2024/10/15	13	73.05	14	73.18	73.00	-1	2,509	-0.04%
2024/10/14	10	73.30	10	71.35	73.30	0	2,509	0.00%
2024/10/11	5	69.70	5	70.00	69.60	0	2,505	0.00%
2024/10/09	9	69.76	38	68.81	70.00	-29	2,512	-1.15%
2024/10/08	10.2	69.91	5	69.64	69.00	5.2	2,509	0.21%
2024/10/07	9.1	73.91	11	73.02	73.80	-2	2,515	-0.08%
2024/10/04	8.3	72.25	6.1	73.91	71.60	2.2	2,524	0.09%
2024/10/01	7.1	73.70	11	74.60	73.80	-3.9	2,540	-0.15%
2024/09/30	14	74.10	14	74.19	73.50	0	2,549	0.00%
2024/09/27	8	74.45	11	75.08	73.90	-3	2,549	-0.12%
2024/09/26	40	73.50	12.1	72.52	71.80	27.9	2,562	1.09%
2024/09/25	47	73.12	21.6	72.90	75.10	25.4	2,543	1.00%
2024/09/24	28	67.62	2	69.05	68.30	26	2,534	1.03%
2024/09/23	30	66.36	4	66.03	66.60	26	2,559	1.02%
2024/09/20	7	66.48	8.1	64.38	63.80	-1.1	2,589	-0.04%
2024/09/19	7.7	67.41	13	66.53	67.10	-5.3	2,601	-0.20%
2024/09/18	0.3	63.70	0	0.00	63.90	0.3	2,629	0.01%
2024/09/16	3	64.33	7	65.36	64.20	-4	2,644	-0.15%
2024/09/13	1.1	62.15	1.1	63.32	63.90	0	2,677	0.00%
2024/09/12	4	63.50	0	0.00	63.20	4	2,703	0.15%
2024/09/11	6.7	62.02	32	61.72	62.00	-25.3	2,737	-0.92%
2024/09/10	28.1	67.62	11	66.25	64.50	17.1	2,737	0.62%
2024/09/09	8	66.68	7	67.06	67.20	1	2,719	0.04%
2024/09/06	6.6	68.16	4	68.80	67.30	2.6	2,716	0.10%
2024/09/05	18.3	68.55	13.4	67.55	67.90	4.9	2,711	0.18%
2024/09/04	1.5	73.03	7	72.24	71.70	-5.5	2,680	-0.21%
2024/09/03	28.3	79.19	22	79.91	77.20	6.3	2,656	0.24%
2024/09/02	18.1	80.97	12.3	81.24	80.60	5.8	2,631	0.22%
2024/08/30	17.2	82.02	29	82.24	82.30	-11.8	2,609	-0.45%
2024/08/29	24.2	80.99	21.4	81.58	79.70	2.8	2,575	0.11%
2024/08/28	51	83.41	40.7	83.89	82.30	10.3	2,538	0.41%
2024/08/27	48.1	80.55	54.6	80.58	81.90	-6.5	2,452	-0.26%
2024/08/26	46	76.29	42.8	77.74	77.90	3.2	2,373	0.14%
2024/08/23	26.2	75.39	24.8	75.06	74.60	1.4	2,273	0.06%
2024/08/22	54.1	79.69	95.4	79.63	77.10	-41.3	2,231	-1.85%
2024/08/21	45.6	82.80	13.1	82.97	81.50	32.5	2,173	1.50%
2024/08/20	46.2	88.50	61.1	87.75	86.30	-14.9	2,137	-0.70%
2024/08/19	100.1	90.10	71.2	89.87	89.00	28.9	2,084	1.39%
2024/08/16	10	85.67	10.1	87.81	88.30	-0.1	1,904	0.00%
2024/08/15	55	77.93	49.2	79.43	80.30	5.8	1,845	0.32%
2024/08/14	16.1	71.18	30	72.61	73.00	-13.9	1,761	-0.79%
2024/08/13	17	70.25	15	69.62	69.10	2	1,697	0.12%
2024/08/12	22	70.24	28	70.56	71.80	-6	1,650	-0.36%
2024/08/09	82	73.15	66	73.62	71.20	16	1,569	1.02%
2024/08/08	58.3	71.72	78.3	70.52	71.50	-20	1,394	-1.43%
2024/08/07	99.1	72.95	67.8	73.30	69.00	31.3	1,238	2.53%
2024/08/06	86	70.25	80.5	70.53	70.70	5.5	1,012	0.55%
2024/08/05	115	66.69	53.8	66.11	66.00	61.2	866	7.06%	大買/
2024/08/02	4	63.05	10	63.75	64.40	-6	739	-0.81%
2024/08/01	1	58.60	5	55.42	58.60	-4	722	-0.55%
2024/07/31	12	53.61	6	54.28	53.30	6	713	0.85%
2024/07/30	4	62.20	19.1	61.31	63.60	-15.1	691	-2.18%
2024/07/29	3	60.20	4	60.85	58.30	-1	679	-0.15%
2024/07/26	2	59.15	11	58.37	60.40	-9	672	-1.34%
2024/07/23	7	58.11	4	57.65	58.20	3	667	0.45%
2024/07/19	3	54.07	3	54.70	54.60	0	649	0.00%
2024/07/18	5	56.40	5	55.48	55.50	0	646	0.00%
2024/07/17	3	58.00	1	57.80	58.10	2	640	0.31%
2024/07/16	18	56.55	17	56.44	57.20	1	636	0.16%
2024/07/15	4	60.85	6	60.97	60.80	-2	623	-0.32%
2024/07/12	4	64.85	4	63.95	62.40	0	615	0.00%
2024/07/11	0	0.00	1.1	65.77	63.40	-1.1	609	-0.17%
2024/07/10	0	0.00	2	62.80	62.40	-2	599	-0.33%
2024/07/09	8	59.66	4	59.48	59.10	4	592	0.67%
2024/07/08	9	64.77	8	65.00	63.70	1	569	0.18%
2024/07/05	3	65.83	6.8	66.09	67.00	-3.8	551	-0.70%
2024/07/04	8	64.21	8	64.61	63.70	0	528	0.00%
2024/07/02	5	64.82	7.2	65.47	61.80	-2.2	497	-0.43%
2024/07/01	0	0.00	1.1	62.64	63.60	-1.1	461	-0.23%
2024/06/28	12.1	62.42	2.1	63.26	61.00	10.1	445	2.26%
2024/06/27	25	61.59	22.1	62.79	62.40	3	423	0.70%
2024/06/26	10	60.06	9.1	60.72	60.50	1	385	0.25%
2024/06/25	13	55.12	19.2	56.15	57.70	-6.2	346	-1.79%
2024/06/24	19	55.13	27.8	54.37	54.00	-8.8	319	-2.77%
2024/06/21	7	53.53	0	0.00	53.40	7	276	2.53%
2024/06/20	15	54.25	21.1	54.82	56.70	-6.1	256	-2.36%
2024/06/19	17	53.05	12.9	53.31	53.40	4.1	213	1.94%
2024/06/18	27	51.20	13.2	51.39	49.85	13.8	179	7.67%
2024/06/17	0	0.00	6	47.91	48.55	-6	137	-4.38%
2024/06/14	0	0.00	1.1	44.11	44.15	-1.1	116	-0.90%
2024/06/13	5	42.05	2	43.93	42.65	3	110	2.71%
2024/06/06	0	0.00	1	42.00	41.85	-1	99	-1.01%
2024/06/04	0	0.00	4	42.04	41.70	-4	95	-4.20%
2024/05/31	0	0.00	1	41.00	40.80	-1	90	-1.11%
2024/05/30	5	40.05	0	0.00	40.00	5	88	5.64%
2024/05/29	2	40.40	0	0.00	40.05	2	88	2.27%
2024/05/27	0	0.00	2	41.20	41.00	-2	84	-2.36%
2024/05/24	1	41.10	2	41.55	41.20	-1	82	-1.22%
2024/05/23	0	0.00	35	40.34	40.70	-35	75	-46.26%
2024/05/22	0	0.00	14	39.25	39.05	-14	72	-19.26%
2024/05/17	16	37.07	0	0.00	37.45	16	69	23.17%
2024/05/16	3	37.79	0	0.00	37.60	3	69	4.38%
2024/05/15	1	38.60	0	0.00	38.10	1	68	1.45%
2024/05/14	3	38.07	2	38.03	38.30	1	67	1.48%
2024/05/13	5	38.18	29	38.88	39.20	-24	66	-36.19%
2024/05/07	1	34.85	0	0.00	35.80	1	61	1.62%
2024/05/06	0.1	34.70	0	0.00	34.70	0.1	59	0.08%
2024/04/22	0	0.00	3	34.83	34.70	-3	62	-4.83%
2024/04/16	5	34.72	0	0.00	34.85	5	61	8.13%
2024/04/15	10	34.98	0	0.00	34.85	10	61	16.34%
2024/04/09	0.1	35.00	0	0.00	35.20	0.1	58	0.17%
2024/04/08	0.1	35.30	1	34.85	34.80	-0.9	58	-1.55%
2024/04/02	0.1	34.90	0	0.00	34.80	0.1	57	0.09%
2024/04/01	0.2	34.97	0	0.00	34.85	0.2	57	0.33%
2024/03/29	0.5	35.33	1	35.10	35.15	-0.5	56	-0.90%
2024/03/28	0.1	35.45	0	0.00	35.30	0.1	56	0.14%
2024/03/25	0	34.35	0	0.00	34.95	0	53	0.01%
2024/03/22	1	34.10	0	0.00	34.30	1	52	1.90%
2024/03/21	5	33.90	0	0.00	33.90	5	51	9.68%
2024/03/14	2	33.15	0	0.00	33.65	2	51	3.87%
2024/03/13	6	34.31	0	0.00	33.90	6	50	11.87%
2024/03/12	5	35.00	0	0.00	34.95	5	49	10.09%
2024/03/08	2	35.70	2	35.00	35.30	0	48	0.00%
2024/03/07	10	35.00	0	0.00	35.45	10	47	21.17%
2024/03/01	2	34.33	0	0.00	34.35	2	45	4.42%
2024/02/29	3	34.77	0	0.00	34.60	3	45	6.65%
2024/02/27	2	35.10	0	0.00	35.35	2	44	4.52%
2024/02/26	1	35.35	0	0.00	35.35	1	43	2.28%
2024/02/23	0	0.00	4.1	36.87	35.50	-4.1	42	-9.59%
2024/02/20	0	0.00	0	35.00	33.50	0	35	-0.01%
2024/02/19	2	33.60	0	0.00	33.65	2	35	5.64%
2024/02/05	0	34.00	0	0.00	33.55	0	33	0.15%
2024/02/02	3	32.77	2	34.10	33.90	1	33	3.02%
2024/01/31	3	34.56	0	0.00	34.10	3	28	10.55%