來億-KY (6890)-新光券商分點個股進出

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
401.0
漲跌
▲9.5
漲幅
+2.43%
成交量
854張
產業
上市運動休閒
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	402.00	6.1	402.13	401.00	-5.1	1,015	-0.50%
2024/12/02	3.1	395.48	7	395.07	391.50	-4	1,036	-0.38%
2024/11/29	4	382.63	4	389.50	392.00	0	1,075	0.00%
2024/11/28	10	386.50	14.1	380.69	388.50	-4.1	1,102	-0.37%
2024/11/27	14.3	369.82	14.2	375.81	364.50	0.1	1,092	0.00%
2024/11/26	10.1	391.72	11	394.05	386.00	-0.9	1,093	-0.08%
2024/11/25	5	402.00	68.3	402.98	398.00	-63.3	1,081	-5.85%
2024/11/22	1.1	398.41	1	398.00	399.00	0.1	1,070	0.01%
2024/11/21	6	397.23	7.5	397.07	398.00	-1.5	1,093	-0.14%
2024/11/20	2.1	389.48	17.1	386.72	389.50	-15	1,085	-1.38%
2024/11/19	4	385.25	2	387.00	384.00	2	1,100	0.18%
2024/11/18	8	388.00	9.3	382.47	388.00	-1.3	1,102	-0.12%
2024/11/15	7.1	385.07	39	381.13	378.00	-32	1,098	-2.91%
2024/11/14	56.1	401.22	37.1	391.49	387.00	19	1,099	1.73%
2024/11/13	90.4	389.23	35	389.30	396.00	55.4	1,096	5.05%
2024/11/12	14.1	389.40	25.2	391.02	384.00	-11.1	1,093	-1.01%
2024/11/11	15.2	404.50	24	402.23	394.50	-8.8	1,083	-0.81%
2024/11/08	5	400.10	6.1	404.06	403.00	-1.1	1,077	-0.10%
2024/11/07	9	401.71	4	402.25	402.00	5	1,083	0.46%
2024/11/06	3	395.67	4.8	400.60	400.50	-1.8	1,083	-0.16%
2024/11/05	5.2	395.12	3.2	400.61	395.00	2.1	1,096	0.19%
2024/11/04	6	395.40	12	397.46	396.00	-6	1,116	-0.53%
2024/11/01	11.3	392.83	6	396.92	390.50	5.3	1,123	0.47%
2024/10/30	9	403.11	7.3	403.08	398.50	1.7	1,129	0.15%
2024/10/29	9.6	397.21	13.3	399.98	402.50	-3.7	1,145	-0.33%
2024/10/28	15.2	402.79	17.1	400.34	395.00	-1.9	1,144	-0.17%
2024/10/25	9.1	396.60	14.4	398.26	393.50	-5.3	1,145	-0.46%
2024/10/24	20.4	381.33	21	381.60	377.00	-0.6	1,149	-0.05%
2024/10/23	15.7	398.48	15.1	387.75	385.50	0.6	1,153	0.06%
2024/10/22	10.1	406.00	11.2	409.04	409.00	-1.1	1,143	-0.10%
2024/10/21	26.3	412.78	13.1	412.33	405.00	13.2	1,149	1.15%
2024/10/18	47.3	407.82	64.4	410.53	407.00	-17.2	1,159	-1.48%
2024/10/17	45.4	397.62	69	395.03	391.50	-23.6	1,167	-2.02%
2024/10/16	56.2	380.11	26.3	371.23	382.50	29.9	1,154	2.59%
2024/10/15	5.2	349.89	51	352.75	348.00	-45.8	1,118	-4.10%
2024/10/14	4	355.38	5	359.30	358.00	-1	1,123	-0.09%
2024/10/11	9.2	356.79	10	358.75	357.00	-0.8	1,129	-0.07%
2024/10/09	8	361.38	63.2	361.50	367.00	-55.2	1,127	-4.89%
2024/10/08	3.1	357.60	16	355.81	350.00	-12.9	1,134	-1.14%
2024/10/07	5	365.70	8.1	365.49	362.50	-3.1	1,147	-0.27%
2024/10/04	14	366.29	42.4	365.68	362.00	-28.4	1,167	-2.43%
2024/10/01	10.1	357.69	13	364.72	355.00	-3	1,163	-0.26%
2024/09/30	13.7	349.42	35.6	347.33	349.50	-21.9	1,156	-1.89%
2024/09/27	9.1	373.32	9.1	369.27	367.00	-0.1	1,162	0.00%
2024/09/26	9	376.67	8	378.94	376.00	1	1,171	0.08%
2024/09/25	6.2	372.79	65	373.57	372.50	-58.8	1,193	-4.93%
2024/09/24	5.4	368.84	36.4	371.50	369.00	-30.9	1,220	-2.53%
2024/09/23	15.2	380.96	9.3	382.00	375.00	5.9	1,251	0.47%
2024/09/20	2	393.75	10.1	396.60	398.00	-8.1	1,273	-0.63%
2024/09/19	9	392.78	8.3	394.98	396.00	0.7	1,313	0.06%
2024/09/18	17.1	385.75	19.1	396.36	399.50	-2.1	1,368	-0.15%
2024/09/16	7.4	382.45	15.4	379.36	381.00	-8	1,423	-0.56%
2024/09/13	9.1	394.35	4.2	390.45	390.00	5	1,447	0.34%
2024/09/12	9.4	391.08	32.2	401.06	398.50	-22.9	1,488	-1.54%
2024/09/11	43	400.16	54.2	395.61	402.00	-11.2	1,532	-0.73%
2024/09/10	9.1	382.39	10.3	380.91	377.50	-1.2	1,593	-0.07%
2024/09/09	16.2	368.61	9	371.49	378.50	7.2	1,676	0.43%
2024/09/06	14.1	370.24	16.2	375.65	372.00	-2.2	1,795	-0.12%
2024/09/05	53.1	389.75	11	385.45	380.00	42	2,006	2.09%
2024/09/04	16.3	385.21	46.6	387.71	382.00	-30.4	2,020	-1.50%
2024/09/03	32.2	385.50	45.1	391.17	394.00	-12.9	2,011	-0.64%
2024/09/02	61.1	369.23	47.1	376.95	385.00	14	2,010	0.70%
2024/08/30	51	347.75	16.6	336.18	350.00	34.4	1,998	1.72%
2024/08/29	10.2	327.53	57.3	331.66	322.00	-47.1	1,994	-2.36%
2024/08/28	69.3	337.13	10.8	338.30	337.50	58.4	2,016	2.90%
2024/08/27	2.6	323.96	13.1	322.67	326.00	-10.5	2,030	-0.52%
2024/08/26	13.6	323.64	44.9	328.45	328.00	-31.3	2,059	-1.52%
2024/08/23	66.3	324.33	6.5	312.83	328.00	59.9	2,075	2.88%
2024/08/22	7.3	295.86	24	295.94	301.50	-16.7	2,079	-0.80%
2024/08/21	23.9	298.29	4.1	294.59	294.00	19.8	2,108	0.94%
2024/08/20	6	310.45	13.2	310.90	311.00	-7.2	2,127	-0.34%
2024/08/19	2.1	300.91	2	307.25	309.00	0.1	2,161	0.00%
2024/08/16	5.5	305.92	1.3	310.28	306.50	4.2	2,198	0.19%
2024/08/15	1	300.71	4.4	296.50	302.00	-3.4	2,231	-0.15%
2024/08/14	3	285.67	8.1	287.63	291.50	-5	2,265	-0.22%
2024/08/13	9	279.28	8	276.63	276.50	1	2,301	0.04%
2024/08/12	8.3	280.33	27	280.81	286.00	-18.7	2,345	-0.80%
2024/08/09	24	276.46	4	277.13	279.00	20	2,390	0.84%
2024/08/08	8.1	259.01	8	262.88	261.50	0.1	2,431	0.00%
2024/08/07	5.1	259.38	3.4	270.24	269.50	1.7	2,474	0.07%
2024/08/06	10.4	250.04	13.2	248.80	260.50	-2.7	2,511	-0.11%
2024/08/05	4.2	265.58	3	266.00	264.50	1.2	2,537	0.05%
2024/08/02	5.3	295.20	13.1	296.62	293.50	-7.9	2,585	-0.30%
2024/08/01	12.2	303.71	21	303.12	300.00	-8.8	2,634	-0.34%
2024/07/31	7.4	305.00	26	310.37	310.00	-18.6	2,669	-0.70%
2024/07/30	13.2	300.03	9	309.33	315.00	4.2	2,725	0.15%
2024/07/29	14.2	313.95	17.3	311.28	304.50	-3.1	2,768	-0.11%
2024/07/26	1.1	330.81	60.1	318.46	331.00	-59	2,800	-2.11%
2024/07/23	60.1	336.54	9.1	335.65	331.00	51	2,843	1.79%
2024/07/22	15.5	325.79	36.3	323.73	325.00	-20.9	2,900	-0.72%
2024/07/19	35	340.29	74	337.54	335.50	-39	2,956	-1.32%
2024/07/18	85.3	321.13	101.3	316.72	340.00	-15.9	2,999	-0.53%	大賣/
2024/07/17	72	311.71	45	308.39	315.50	27	3,006	0.90%
2024/07/16	10.3	294.05	38	298.11	291.50	-27.7	3,022	-0.92%
2024/07/15	31	306.02	11	304.77	301.50	20	3,109	0.64%
2024/07/12	5.1	293.97	3.7	296.78	300.00	1.3	3,203	0.04%
2024/07/11	12.5	295.22	17.2	290.70	294.00	-4.7	3,320	-0.14%
2024/07/10	15.1	303.50	13	304.00	303.00	2.1	3,432	0.06%
2024/07/09	14.2	310.98	31.4	312.07	309.50	-17.2	3,549	-0.48%
2024/07/08	22.8	316.30	26.4	313.16	315.50	-3.6	3,671	-0.10%
2024/07/05	19	303.38	35.1	296.53	302.50	-16.1	3,773	-0.43%
2024/07/04	67.3	295.10	9.1	286.64	299.00	58.2	3,955	1.47%
2024/07/03	13.7	294.05	238	289.27	287.00	-224.3	4,122	-5.44%	大賣/鉅額交易
2024/07/02	51.5	309.96	13.2	306.48	302.50	38.3	4,248	0.90%
2024/07/01	26.5	312.81	89.3	310.43	305.50	-62.8	4,462	-1.41%
2024/06/28	98.6	332.19	74.2	330.67	330.00	24.4	4,632	0.53%
2024/06/27	59.8	319.05	68.7	330.91	339.00	-8.9	4,805	-0.19%
2024/06/26	38.4	299.98	42	298.33	308.50	-3.6	4,997	-0.07%
2024/06/25	22	308.64	67	312.66	306.00	-45	5,265	-0.85%
2024/06/24	84.5	297.67	202.6	299.36	306.00	-118	5,528	-2.13%	大賣/鉅額交易
2024/06/21	253.8	277.21	77.7	276.07	291.50	176.1	5,707	3.09%	大買/鉅額交易
2024/06/20	72	249.24	13.7	253.25	265.00	58.3	5,862	0.99%
2024/06/19	21.3	242.34	67.3	241.64	241.00	-46.1	6,470	-0.71%
2024/06/18	63.3	251.31	159	252.68	254.00	-95.7	7,146	-1.34%	大賣/
2024/06/17	296.4	243.92	189.3	251.70	257.50	107.2	8,019	1.34%	大買/大賣/鉅額交易
2024/06/14	172.1	228.51	81.4	228.52	240.00	90.7	8,978	1.01%	大買/
2024/06/13	293.2	190.19	31.4	185.34	216.00	261.8	10,641	2.46%	大買/鉅額交易
2024/06/12	403	155.43	128	162.14	184.00	275	13,448	2.04%	大買/大賣/鉅額交易