• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.10%
  • 成交量
    52張
  • 產業
    上櫃 半導體類股▲0.02%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碩系統 (6895)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002184.00184.00-2221-0.90%
2025/01/171182.5000.00181.5012420.41%
2025/01/161182.501186.00184.0002820.00%
2025/01/1500.001184.50184.00-1318-0.31%
2025/01/142187.001177.50187.0013500.29%
2025/01/130182.0076.2182.69180.00-76.2359-21.21%
2025/01/101.1199.152.1207.82199.50-0.9350-0.27%
2025/01/0900.001221.90212.50-1341-0.30%
2025/01/0868.2215.1113.1215.08216.0055.133516.40%
2025/01/079203.9400.00202.0093202.81%
2025/01/061199.5000.00199.0013170.32%
2025/01/0300.003196.00197.00-3316-0.95%
2025/01/022195.253194.50192.00-1312-0.32%
2024/12/3000.001189.00189.50-1310-0.32%
2024/12/270.1189.5000.00188.500.13130.03%
2024/12/2600.003191.33191.00-3319-0.94%
2024/12/250.1187.001188.50186.50-0.9319-0.28%
2024/12/240.1188.4800.00186.500.13210.02%
2024/12/2300.004186.38188.00-4323-1.23%
2024/12/201184.501182.00181.0003250.00%
2024/12/190180.500180.00182.000329-0.01%
2024/12/181185.5000.00185.0013390.30%
2024/12/161188.001190.00184.0003530.00%
2024/12/133188.6730189.33188.50-27370-7.28%
2024/12/112192.767195.43193.00-5393-1.26%
2024/12/101194.5000.00188.0013930.25%
2024/12/0631.1198.211190.50190.5030.13987.55%
2024/12/052193.7513193.35195.50-11422-2.60%
2024/12/041175.503178.00178.00-2426-0.47%
2024/12/020.1167.0000.00166.000.14440.02%
2024/11/2900.001163.50164.00-1447-0.22%
2024/11/286.2160.064.1166.43163.502.14560.46%
2024/11/279.1174.893174.50171.006.14801.27%
2024/11/263.1179.0500.00179.003.14970.62%
2024/11/221181.0000.00181.5015070.20%
2024/11/2100.000183.00181.0005220.00%
2024/11/200.1184.001183.50181.50-0.9528-0.17%
2024/11/191184.501182.00184.5005330.00%
2024/11/180.1181.000.1181.44178.0005430.00%
2024/11/150186.5000.00183.0005490.00%
2024/11/143.1185.604186.50184.50-0.9558-0.16%
2024/11/1300.002186.00188.00-2564-0.35%
2024/11/122183.502182.25184.0005790.00%
2024/11/111183.952181.75184.00-1591-0.16%
2024/11/0820182.0011181.09180.5096071.48%
2024/11/070.1193.5000.00193.000.16210.02%
2024/11/052.2181.8600.00181.502.26680.33%
2024/11/041184.5000.00185.5016770.15%
2024/11/011183.003183.33183.00-2679-0.29%
2024/10/301189.491185.00183.0007060.00%
2024/10/292184.252180.25186.5007340.00%
2024/10/285.1192.044190.38187.001.17530.15%
2024/10/246204.178205.44200.00-2775-0.26%
2024/10/2323.1211.45107206.40203.50-83.9769-10.90% 大賣/
2024/10/2226.2211.8816214.72209.0010.27511.36%
2024/10/2198214.7017.1211.61218.0080.972111.22%
2024/10/185195.8020197.59198.50-15700-2.15%
2024/10/1700.001184.50180.50-1712-0.14%
2024/10/113178.003176.50175.0007290.00%
2024/10/092183.0000.00178.0027270.27%
2024/10/076183.670.1182.00183.005.97300.81%
2024/10/045178.5000.00179.5057300.68%
2024/09/305187.106187.75183.50-1729-0.14%
2024/09/2700.001.2196.35191.50-1.2725-0.16%
2024/09/268195.002194.75194.0067500.80%
2024/09/251194.5000.00194.5017790.13%
2024/09/245193.203192.33192.5028060.25%
2024/09/230200.0000.00195.0008250.00%
2024/09/202199.0010196.00197.00-8844-0.95%
2024/09/1912204.6300.00202.00128811.36%
2024/09/181205.0019202.00202.00-18898-2.00%
2024/09/1625203.0417203.41205.0088980.89%
2024/09/134194.004.1192.57193.50-0.1883-0.01%
2024/09/122192.003192.66187.00-1878-0.11%
2024/09/111185.0000.00181.5018780.11%
2024/09/102181.752188.30181.0008830.00%
2024/09/092184.5000.00186.5028760.23%
2024/09/0613190.9620192.90190.00-7871-0.80%
2024/09/054179.005183.00187.50-1839-0.12%
2024/09/046173.684.1173.91170.501.98270.23%
2024/09/033.1193.486191.50189.00-2.9816-0.36%
2024/09/025194.404195.25193.0018390.12%
2024/08/309.1194.8911.1199.10193.00-2882-0.23%
2024/08/2942.1199.9425200.66198.0017.19001.90%
2024/08/283210.506208.33212.00-3896-0.33%
2024/08/272193.251194.00194.0018830.11%
2024/08/262197.753195.67193.00-1883-0.11%
2024/08/2311194.5511196.18193.0008770.00%
2024/08/223209.671212.50206.0028620.23%
2024/08/211205.503205.50206.00-2855-0.23%
2024/08/206214.924214.13208.5028500.24%
2024/08/195208.7059210.92210.50-54840-6.42%
2024/08/1616213.3129214.05211.00-13832-1.56%
2024/08/1519210.5816210.31210.5038230.36%
2024/08/1430214.3048214.80213.00-18815-2.21%
2024/08/1317228.0614229.15222.0037980.37%
2024/08/128.1226.338223.31227.000.17840.02%
2024/08/0930.2220.0319218.84210.5011.27681.46%
2024/08/0882210.3313208.62215.50697449.27%
2024/08/073184.3713195.35196.00-10718-1.39%
2024/08/0611178.5017186.59178.50-6690-0.87%
2024/08/053198.002198.00198.0016790.15%
2024/08/0228226.8026230.44220.0026750.30%
2024/08/0112247.089249.17244.0036470.46%
2024/07/312231.5020223.80239.00-18618-2.91%
2024/07/3018215.507212.50217.50115941.85%
2024/07/2910201.6512204.88198.00-2581-0.34%
2024/07/268196.003196.00196.0055570.90%
2024/07/2313223.2718.1221.27217.50-5.1555-0.91%
2024/07/229230.728229.50226.5015330.19%
2024/07/196254.5012258.04251.50-6525-1.14%
2024/07/1827.9269.8426272.63275.001.95130.37%
2024/07/1712284.717286.14287.0054881.02%
2024/07/1611246.551246.50261.00104692.13%
2024/07/151253.500.1251.50249.000.94680.20%
2024/07/127247.937253.50253.5004690.00%
2024/07/112263.506266.25265.00-4469-0.85%
2024/07/083250.002255.25255.0014720.21%
2024/07/052258.501258.00258.5014710.21%
2024/07/0411261.006261.50261.0054701.06%
2024/07/0300.002262.25263.00-2469-0.43%
2024/07/0215258.1011259.27254.5044670.86%
2024/07/0139257.9427259.46261.50124402.73%
2024/06/2834.8221.1438232.36238.00-3.3408-0.79%
2024/06/2711205.368207.80216.5033790.79%
2024/06/2619206.3721206.45197.00-2357-0.56%
2024/06/2547197.8947198.47205.0003340.00%
2024/06/241188.506.1188.70193.50-5.1287-1.78%
2024/06/2117183.622185.00176.00152645.68%
2024/06/202169.751171.00177.0012550.39%
2024/06/193172.831168.00174.0022510.80%
2024/06/182170.251172.50172.5012410.41%
2024/06/172150.755149.80157.00-3232-1.29%
2024/06/141143.5000.00143.0012250.44%
2024/06/122140.751141.00141.5012200.45%
2024/06/111137.5000.00135.0012170.46%
2024/06/075141.102144.25140.5032141.40%
2024/06/068138.756.2142.54142.501.82080.86%
2024/06/0554.1136.9652.1143.18135.002.11831.12%
2024/06/046131.0813130.39133.00-7137-5.09%
2024/06/037122.0721129.67121.00-14109-12.81%
2024/05/3140118.136.2119.00119.0033.88738.81%
2024/05/301107.001.8108.50108.50-0.884-0.95%
2024/05/2000.00299.9096.70-293-2.14%
2024/05/14096.8000.0096.000970.00%
2024/05/09198.9000.0098.701981.01%
2024/05/071102.50199.6099.700990.00%
2024/04/260100.0000.0099.300980.00%
2024/04/230102.5000.0099.6001000.00%
2024/04/1900.00198.0099.60-199-1.01%
2024/04/1800.004102.00101.00-498-4.04%
2024/04/17298.10199.00102.001981.02%
2024/04/16297.95296.3597.700970.00%
2024/04/150.293.1000.0093.100.2960.17%
2024/04/121.594.211095.4093.50-8.596-8.83%
2024/04/111.297.45397.9797.20-1.892-1.98%
2024/04/10199.7000.0099.701911.10%
2024/04/011103.0000.00102.501871.14%
2024/03/263103.5000.00103.003873.42%
2024/03/2500.001105.00105.50-187-1.14%
2024/03/2200.001102.50103.00-188-1.13%
2024/03/213104.1700.00103.503883.40%
2024/03/1800.003104.00105.50-388-3.38%
2024/03/1200.001107.00106.50-1105-0.95%
2024/03/112105.002105.00105.5001050.00%
2024/03/083107.331107.00107.0021051.89%
2024/03/0700.003111.83108.50-3111-2.69%
2024/03/061113.502114.25112.00-1110-0.90%
2024/03/0500.001112.00111.00-1105-0.95%
2024/03/0400.001105.00110.00-199-1.01%
2024/03/011106.503106.33106.00-296-2.06%
2024/02/2900.005.1108.10107.00-5.195-5.32%
2024/02/275.1109.9800.00110.005.1935.44%
2024/02/234110.130.6110.31109.503.4933.69%
2024/02/220.1104.871104.00105.00-0.987-1.02%
2024/02/191104.0010104.00105.00-985-10.54%
2024/02/161103.0000.00103.001851.17%
2024/02/1500.009101.06101.00-984-10.69%
2024/02/051105.000.5105.55104.500.5830.61%
2024/02/021105.504105.50105.00-386-3.48%
2024/02/011106.5000.00106.501851.17%
宏碩系統 相關文章
宏碩系統 相關影音