台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    152
  • 產業
    上市 數位雲端
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
現觀科 (6906)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201145.501148.50146.5005030.00%
2024/12/191146.0000.00146.0015090.20%
2024/12/182150.257150.07150.00-5517-0.97%
2024/12/173154.0000.00152.5035360.56%
2024/12/164156.615153.90152.00-1559-0.18%
2024/12/137.4162.282159.00158.505.45610.96%
2024/12/120170.501168.50168.50-1552-0.18%
2024/12/115171.802171.50171.5035510.54%
2024/12/107176.4300.00173.0075501.27%
2024/12/0900.000.1177.60176.50-0.1550-0.01%
2024/12/061175.001175.12174.500547-0.01%
2024/12/051182.002182.50182.00-1537-0.19%
2024/12/0400.004.1176.45181.50-4.1529-0.77%
2024/12/031174.5000.00173.0015240.19%
2024/11/2900.003170.50172.50-3525-0.57%
2024/11/281.2167.362169.75168.00-0.8531-0.16%
2024/11/272176.501176.50176.0015310.19%
2024/11/262183.212179.75178.0005310.00%
2024/11/251.1179.5500.00179.501.15280.21%
2024/11/223180.186.4182.11182.50-3.4528-0.64%
2024/11/212169.251171.00171.5015150.19%
2024/11/183165.171167.00165.0025330.37%
2024/11/140.2170.971170.00170.50-0.8526-0.15%
2024/11/131176.005175.10174.00-4522-0.77%
2024/11/129175.175.1176.02176.003.95190.75%
2024/11/115169.5000.00171.0055070.99%
2024/11/080.1169.8800.00167.500.15020.01%
2024/11/070175.0000.00172.5004970.00%
2024/11/0600.001172.50172.50-1495-0.20%
2024/11/052174.502173.50173.0004940.00%
2024/11/044173.638169.88175.50-4493-0.81%
2024/10/293171.173170.00172.5004880.00%
2024/10/287.1171.9316176.59171.00-8.9483-1.85%
2024/10/255187.0000.00186.5054581.10%
2024/10/243190.1854188.13185.50-51454-11.22%
2024/10/2314194.5037.1191.87191.50-23.1445-5.18%
2024/10/2222.1196.8011.1196.98198.00114302.55%
2024/10/2197195.5722192.39194.007540018.72%
2024/10/187181.073181.51180.5043611.10%
2024/10/175183.2011.1182.59180.00-6.1352-1.72%
2024/10/164178.633.3178.35176.500.73410.21%
2024/10/152180.0013176.97180.50-11336-3.27%
2024/10/141182.002181.76179.50-1326-0.32%
2024/10/1119180.7416177.78178.0033180.94%
2024/10/093.3176.675174.00175.50-1.7311-0.56%
2024/10/0813178.387177.64178.0063061.96%
2024/10/071172.5019182.79185.50-18293-6.13%
2024/10/042177.003.1174.06174.50-1.1279-0.38%
2024/10/017177.864.1177.13177.002.92741.07%
2024/09/3029.1181.4212181.55175.0017.12696.34%
2024/09/2714181.8217180.21178.50-3252-1.19%
2024/09/264173.137170.57170.50-3223-1.34%
2024/09/2511177.595177.10175.0062142.80%
2024/09/243176.1716174.81176.00-13199-6.51%
2024/09/2313177.924177.88178.5091894.76%
2024/09/204.1178.454177.25175.000.11820.05%
2024/09/199.1176.066176.67176.003.11721.78%
2024/09/1813171.549173.32171.5041522.60%
2024/09/163163.673.1161.74166.50-0.1129-0.06%
2024/09/130.1154.0000.00152.000.11220.06%
2024/09/121149.5000.00150.0011230.81%
2024/09/112143.002146.50143.5001210.00%
2024/09/104148.003144.17142.0011200.83%
2024/09/051158.0000.00153.0011180.84%
2024/09/021163.503162.50161.00-2118-1.69%
2024/08/308162.9427.2164.18164.50-19.2122-15.73%
2024/08/2917160.152.2160.57158.0014.811512.81%
2024/08/2800.000.3157.50156.50-0.3110-0.27%
2024/08/262156.255154.70152.50-3109-2.74%
2024/08/237155.432151.75158.0051084.61%
2024/08/227152.219.4152.60151.50-2.4105-2.23%
2024/08/217147.5710149.30155.00-398-3.06%
2024/08/202137.004141.00141.00-296-2.08%
2024/08/196127.424127.00128.502922.16%
2024/08/1600.001123.47128.00-192-1.11%
2024/08/151119.5000.00119.501921.08%
2024/08/141119.5300.00119.501951.07%
2024/08/132119.001118.50119.001981.02%
2024/08/121119.5000.00120.001991.00%
2024/08/082119.252117.25119.0001010.00%
2024/08/070.1121.101119.50121.00-0.9102-0.88%
2024/08/062118.502.2116.14115.50-0.2101-0.20%
2024/08/053.1121.725123.00122.00-2100-1.94%
2024/08/022137.501135.50135.001981.01%
2024/08/0100.001141.50142.00-199-1.01%
2024/07/301136.0000.00139.0011010.98%
2024/07/291139.002141.27137.50-1101-1.00%
2024/07/261141.002135.75140.00-1103-0.96%
2024/07/231141.501141.50140.5001050.00%
2024/07/221148.501146.50146.5001050.00%
2024/07/193152.833157.33150.0001050.00%
2024/07/181153.5000.00153.5011040.96%
2024/07/171156.004155.88157.00-3104-2.86%
2024/07/163152.5000.00152.0031052.84%
2024/07/1500.001155.50155.00-1108-0.92%
2024/07/122152.503154.83156.50-1109-0.92%
2024/07/114156.5000.00156.0041103.63%
2024/07/103159.504160.00158.00-1112-0.89%
2024/07/080151.501152.00152.00-1115-0.83%
2024/07/0500.001154.50155.50-1116-0.86%
2024/07/0300.001151.00151.50-1116-0.86%
2024/07/011148.501148.50149.0001180.00%
2024/06/281149.002151.25150.00-1119-0.84%
2024/06/272148.2500.00150.0021191.67%
2024/06/2600.002151.00150.00-2119-1.67%
2024/06/251146.001148.50148.5001190.00%
2024/06/243147.501149.50146.5021211.66%
2024/06/2100.001151.50150.50-1122-0.81%
2024/06/200148.000150.50150.500127-0.01%
2024/06/192150.000.1148.50148.0021271.53%
2024/06/181152.500.1151.50151.5011280.74%
2024/06/1700.002153.00153.00-2128-1.56%
2024/06/133153.3300.00154.0031302.31%
2024/06/111161.0010.1161.56157.00-9.1129-7.05%
2024/06/072.1158.021159.50159.501.11290.82%
2024/06/064157.7532157.78158.00-28129-21.55%
2024/06/0532.1163.372160.00163.0030.112823.45%
2024/06/043152.834155.63155.00-1123-0.81%
2024/06/033154.001154.50153.5021231.62%
2024/05/313150.832.1153.19151.500.91250.74%
2024/05/304156.381157.40155.0031242.37%
2024/05/292154.751159.50159.5011260.79%
2024/05/282154.254154.88157.00-2125-1.60%
2024/05/279156.672.1158.60154.506.91265.47%
2024/05/241.1142.914148.02157.50-2.9131-2.21%
2024/05/2300.003143.00143.50-3129-2.32%
2024/05/222146.003.1147.87143.00-1.1132-0.83%
2024/05/213.1145.001149.50144.002.11331.56%
2024/05/201.2147.261147.00148.000.21350.15%
2024/05/178139.816144.33144.0021471.35%
2024/05/161129.003133.83138.50-2149-1.34%
2024/05/152129.0100.00128.5021511.34%
2024/05/140.1129.001129.50130.50-0.9157-0.57%
2024/05/134131.382134.00131.5021601.26%
2024/05/101134.001135.50135.5001650.00%
2024/05/091135.501137.50135.5001690.00%
2024/05/081137.5000.00138.0011790.56%
2024/05/072139.7500.00141.5021911.05%
2024/05/0300.001138.50141.00-1209-0.48%
2024/05/022135.251137.00135.5012230.45%
2024/04/301136.503138.67138.50-2240-0.83%
2024/04/291139.001137.50139.0002510.00%
2024/04/261134.5300.00134.0012590.40%
2024/04/251.4137.251137.50136.500.42610.16%
2024/04/240138.001138.50138.50-1265-0.37%
2024/04/2300.001139.50139.50-1273-0.37%
2024/04/221137.0000.00138.5012830.35%
2024/04/191.6141.8100.00140.501.63020.53%
2024/04/181147.0000.00145.0013050.33%
2024/04/170148.2000.00148.5003110.00%
2024/04/160.1145.9900.00146.000.13140.03%
2024/04/153151.332150.50150.0013130.32%
2024/04/122152.503.3154.18157.50-1.3318-0.40%
2024/04/110.1161.001159.50158.00-0.9318-0.28%
2024/04/102163.750.3165.50163.001.73190.53%
2024/04/080166.001164.50166.00-1329-0.30%
2024/04/031166.5000.00166.0013410.29%
2024/04/022167.7500.00167.5023430.58%
2024/03/292170.501168.00168.0013450.29%
2024/03/280169.500.1169.34168.00-0.1347-0.02%
2024/03/271168.560.1169.50168.5013470.28%
2024/03/260.1176.070.3174.06173.50-0.2347-0.07%
2024/03/253180.331169.59181.5023450.58%
2024/03/2200.000166.16167.000340-0.01%
2024/03/212166.253165.50166.00-1340-0.29%
2024/03/200.4168.0000.00167.500.43390.11%
2024/03/190168.5000.00169.5003390.01%
2024/03/181.1169.823169.33170.00-1.9339-0.56%
2024/03/151168.5000.00168.5013390.29%
2024/03/140168.5000.00169.5003390.01%
2024/03/131168.0000.00169.0013390.29%
2024/03/1200.001169.50172.00-1337-0.30%
2024/03/111166.502166.00169.00-1336-0.30%
2024/03/070.1169.7700.00169.500.13360.02%
2024/03/069174.3300.00174.0093362.68%
2024/03/051.4169.741171.50170.000.43330.10%
2024/03/041.2167.151171.00171.000.23320.06%
2024/03/0100.003172.17171.00-3328-0.91%
2024/02/291.3171.3200.00174.001.33270.39%
2024/02/274.2168.722171.00168.002.23250.68%
2024/02/266177.5000.00179.0063161.90%
2024/02/2300.000178.11176.500312-0.01%
2024/02/223180.002179.00180.0013080.32%
2024/02/211176.5212178.92180.00-11306-3.59%
2024/02/2013.3181.581.1179.95178.5012.23024.04%
2024/02/192.3196.785.1195.35193.00-2.8288-0.97%
2024/02/161.1193.606192.67192.00-4.9283-1.72%
2024/02/151191.534.1192.11196.00-3.1280-1.10%
2024/02/053.1190.341195.08198.502.12740.77%
2024/02/021.1202.7610.2203.37201.00-9.1272-3.36%
2024/02/012206.506207.17206.00-4268-1.48%
2024/01/319204.785212.80208.5042651.51%
2024/01/3010212.7531215.32214.00-21254-8.26%
2024/01/2938221.044218.75227.003424114.08%
2024/01/266209.8454.1205.59211.00-48228-21.00%
2024/01/2557.3217.1541216.10217.0016.32207.37%
2024/01/2435210.5929209.93211.0062042.92%
2024/01/2332191.4528.2189.93192.003.81872.03%
2024/01/2218178.332176.60183.00161759.11%
2024/01/191166.5019167.21166.50-18165-10.90%
2024/01/1820.2169.4400.00170.0020.216112.48%
2024/01/170167.336169.25164.50-6156-3.81%
2024/01/161176.003.1177.08176.00-2147-1.39%
2024/01/1518.1188.8714189.89186.004.11362.98%
現觀科 相關文章
現觀科 相關影音