沛爾生醫-創 (6949)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)

股價
83.7
漲跌
▼0.1
漲幅
-0.12%
成交量
58張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛爾生醫-創 (6949)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	80.70	0	0.00	83.70	4	22	17.62%
2024/12/16	2	81.30	0	0.00	83.80	2	21	9.15%
2024/12/12	2	85.00	1	89.40	84.20	1	22	4.54%
2024/12/10	1	85.60	0	0.00	85.40	1	21	4.66%
2024/11/22	1	88.60	0	0.00	89.60	1	21	4.58%
2024/11/07	1	91.00	0	0.00	91.00	1	23	4.17%
2024/10/28	0	0.00	1	93.40	92.20	-1	27	-3.66%
2024/10/24	1	94.00	0	0.00	93.50	1	27	3.68%
2024/10/14	10	94.19	2	93.35	95.80	8	29	27.59%
2024/10/11	1	85.00	1	87.60	89.60	0	28	0.00%
2024/10/09	11	89.55	3	89.63	87.20	8	28	28.56%
2024/10/08	5	83.62	0	0.00	86.00	5	26	18.53%
2024/10/07	5	82.16	0	0.00	81.50	5	26	18.66%
2024/10/01	4	80.95	0	0.00	82.00	4	27	14.77%
2024/09/30	6	79.72	0	0.00	80.80	6	27	22.02%
2024/09/27	2	80.10	10	79.90	81.00	-8	27	-29.52%
2024/09/26	4	80.83	0	0.00	79.90	4	26	14.95%
2024/09/25	2	80.25	6	80.33	81.00	-4	26	-15.22%
2024/09/16	1	82.00	20	80.17	82.50	-19	29	-64.48%
2024/09/13	1	84.10	0	0.00	83.20	1	29	3.44%
2024/09/12	1	85.50	0	0.00	86.70	1	30	3.31%
2024/09/11	1	81.80	0	0.00	80.80	1	30	3.29%
2024/09/10	0	0.00	5	83.20	84.00	-5	30	-16.34%
2024/09/09	3	85.80	0	0.00	86.00	3	30	9.71%
2024/09/05	1	91.00	0	0.00	89.20	1	31	3.19%
2024/09/04	1	92.00	0	0.00	91.00	1	33	3.01%
2024/09/03	1	93.90	1	93.90	94.00	0	33	0.00%
2024/08/26	0	0.00	5	99.90	99.90	-5	35	-14.18%
2024/08/23	0	0.00	1	100.00	102.00	-1	35	-2.83%
2024/08/22	0	0.00	8	99.96	100.00	-8	35	-22.32%
2024/08/21	0	0.00	6	100.00	100.50	-6	35	-16.70%
2024/08/20	1	98.40	6	99.90	99.90	-5	36	-13.79%
2024/08/19	0	0.00	12	100.88	101.50	-12	37	-32.33%
2024/08/16	0	0.00	1	104.00	106.00	-1	37	-2.69%
2024/08/15	0	0.00	5	101.50	102.00	-5	38	-13.12%
2024/08/13	0	0.00	3	101.50	102.00	-3	38	-7.75%
2024/08/12	0	0.00	2	102.25	102.50	-2	38	-5.14%
2024/08/06	3	94.50	5	94.50	99.00	-2	40	-4.94%
2024/08/05	0	0.00	1	105.00	105.00	-1	39	-2.53%
2024/08/01	0	0.00	6	113.50	113.50	-6	39	-15.31%
2024/07/31	0	0.00	1	115.00	113.50	-1	39	-2.53%
2024/07/30	0	0.00	3	113.33	114.00	-3	42	-7.11%
2024/07/23	3	109.33	0	0.00	113.50	3	46	6.47%
2024/07/22	2	105.75	0	0.00	105.50	2	51	3.92%
2024/07/18	0	0.00	2	124.75	120.50	-2	55	-3.63%
2024/07/16	0	0.00	1	126.50	126.00	-1	56	-1.76%
2024/07/15	0	0.00	2	126.75	126.50	-2	59	-3.38%
2024/07/12	0	0.00	2	127.75	128.00	-2	64	-3.09%
2024/07/11	0	0.00	2	129.00	130.00	-2	66	-2.99%
2024/07/09	0	0.00	2	131.25	129.00	-2	69	-2.86%
2024/07/03	4	130.50	0	0.00	131.50	4	118	3.37%
2024/07/02	0	0.00	2	131.50	131.00	-2	123	-1.62%
2024/07/01	0	0.00	3	136.00	133.00	-3	123	-2.44%
2024/06/28	2	136.00	2	136.00	136.00	0	123	0.00%
2024/06/25	5	128.60	0	0.00	128.50	5	126	3.95%
2024/06/20	0	0.00	2	126.25	126.50	-2	130	-1.54%
2024/06/19	8	130.00	0	0.00	129.00	8	130	6.12%
2024/06/14	0	0.00	8	124.88	124.00	-8	148	-5.40%
2024/06/12	8	126.63	0	0.00	126.00	8	151	5.29%
2024/06/11	0	0.00	37	123.72	128.50	-37	157	-23.43%
2024/06/07	0	0.00	2	133.50	131.00	-2	161	-1.24%
2024/06/05	1	131.00	0	0.00	132.00	1	171	0.58%
2024/06/04	2	130.00	2	129.00	130.00	0	173	0.00%
2024/05/31	0	0.00	1	132.50	130.50	-1	178	-0.56%
2024/05/30	0	0.00	10	135.25	134.00	-10	181	-5.51%
2024/05/29	0	0.00	10	134.80	141.00	-10	184	-5.43%
2024/05/28	2	138.00	0	0.00	136.00	2	186	1.07%
2024/05/27	1	142.50	1	150.50	139.50	0	189	0.00%
2024/05/23	1	143.50	3	140.00	143.50	-2	195	-1.02%
2024/05/22	1	145.50	5	145.00	147.00	-4	198	-2.02%
2024/05/21	2	148.50	5	147.20	148.00	-3	201	-1.49%
2024/05/15	1	148.00	0	0.00	148.50	1	215	0.46%
2024/05/13	2	147.25	0	0.00	149.00	2	224	0.89%
2024/05/10	1	162.00	0	0.00	159.00	1	227	0.44%
2024/05/08	1	166.00	0	0.00	166.00	1	236	0.42%
2024/05/03	0	0.00	2	173.50	177.00	-2	252	-0.79%
2024/05/02	1	160.50	0	0.00	162.50	1	255	0.39%
2024/04/29	2	167.75	1	168.50	169.00	1	267	0.37%
2024/04/25	0	0.00	1	154.00	157.50	-1	268	-0.37%
2024/04/24	0	0.00	1	141.50	143.50	-1	267	-0.37%
2024/04/23	6	134.50	0	0.00	140.00	6	273	2.19%
2024/04/22	8	134.50	0	0.00	134.50	8	278	2.87%
2024/04/19	1	150.00	0	0.00	149.00	1	282	0.35%
2024/04/18	12	139.63	0	0.00	142.00	12	287	4.18%
2024/04/17	6	127.75	10	129.25	129.50	-4	284	-1.41%
2024/04/16	9	116.83	0	0.00	118.00	9	289	3.11%
2024/04/15	16	120.63	0	0.00	122.00	16	297	5.38%
2024/04/12	27	128.43	0.5	125.00	125.00	26.5	305	8.67%
2024/04/11	12	117.38	0	0.00	121.50	12	262	4.57%
2024/04/10	35	106.71	9	108.72	110.50	26	252	10.28%
2024/04/09	4	99.25	0	0.00	100.50	4	224	1.78%
2024/04/08	6	87.63	2	89.95	91.40	4	211	1.89%
2024/04/03	3	82.90	0	0.00	83.10	3	206	1.45%
2024/04/02	0	0.00	1	83.50	83.80	-1	217	-0.46%
2024/04/01	4	83.38	0	0.00	84.70	4	227	1.76%
2024/03/27	27	76.57	0	0.00	77.40	27	250	10.79%
2024/03/22	1	72.70	0	0.00	72.20	1	297	0.34%
2024/03/20	1	76.70	0	0.00	76.00	1	341	0.29%
2024/03/19	13	75.31	2	76.15	78.50	11	368	2.98%
2024/03/15	5	91.80	0	0.00	91.80	5	327	1.53%
2024/03/12	5	103.00	0	0.00	103.00	5	338	1.48%
2024/03/11	25	104.20	0	0.00	103.50	25	302	8.28%

沛爾生醫-創相關文章

沛爾生醫-創相關影音